$6.49
0.559.26%
À la fermeture: -
$6.50
0.01000.15%
Après les heures de négociation: Nov 22, 7:58 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aurora Innovation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aurora Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.97Nov 22, 2024
Change
-
Bid5.4
Ask5.6
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.53Sep 23, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.8Oct 29, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Nov 18, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest378
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price3.28Nov 18, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Strike
3
3
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.9Nov 22, 2024
Change
0.416%
Bid2.9
Ask3.1
volume2
Intrest4
Strike
3.5
3.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price2.5Nov 22, 2024
Change
0.229.65%
Bid2.2
Ask3.4
volume5
Intrest116
Strike
4
4
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.15
volume200
Intrest575
Last Price1.75Nov 22, 2024
Change
0.15.41%
Bid2
Ask2.15
volume1
Intrest80
Strike
4.5
4.5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest254
Last Price1.7Nov 22, 2024
Change
0.541.67%
Bid1.55
Ask2
volume26
Intrest2166
Strike
5
5
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.1
Ask0.15
volume262
Intrest767
Last Price1.22Nov 22, 2024
Change
0.2222%
Bid1.2
Ask1.3
volume28
Intrest738
Strike
5.5
5.5
Last Price0.2Nov 22, 2024
Change
0.250%
Bid0.2
Ask0.25
volume73
Intrest635
Last Price0.92Nov 22, 2024
Change
0.2231.43%
Bid0.9
Ask1
volume202
Intrest2939
Strike
6
6
Last Price0.45Nov 22, 2024
Change
0.2535.71%
Bid0.4
Ask0.45
volume131
Intrest554
Last Price0.4Nov 22, 2024
Change
0.1348.15%
Bid0.35
Ask0.45
volume786
Intrest4096
Strike
7.5
7.5
Last Price1.34Nov 22, 2024
Change
0.4625.56%
Bid1.3
Ask1.45
volume11
Intrest138
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume16
Intrest1292
Strike
9
9
Last Price2.8Nov 19, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.15
volume16
Intrest556
Strike
10
10
Last Price3.8Nov 22, 2024
Change
0.25%
Bid3.5
Ask3.7
volume30
Intrest0