Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aurora Innovation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aurora Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.33May 14, 2025
Change
-
Bid5.7
Ask5.9
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.5May 02, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.99May 05, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
2
2
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3May 02, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest25
Strike
3
3
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.93May 12, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest77
Strike
4
4
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price2May 14, 2025
Change
1.237.5%
Bid2.25
Ask2.35
volume4
Intrest3
Strike
4.5
4.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.6May 14, 2025
Change
1.2343.46%
Bid1.75
Ask1.85
volume11
Intrest201
Strike
5
5
Last Price0.05May 14, 2025
Change
0.03150%
Bid-
Ask0.05
volume142
Intrest236
Last Price0.98May 14, 2025
Change
1.1754.42%
Bid1.3
Ask1.4
volume4
Intrest45
Strike
5.5
5.5
Last Price0.05May 14, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume214
Intrest6
Last Price0.75May 14, 2025
Change
0.9154.82%
Bid0.8
Ask0.9
volume82
Intrest10311
Strike
6
6
Last Price0.06May 14, 2025
Change
0.03100%
Bid0.05
Ask0.1
volume308
Intrest6164
Last Price0.45May 14, 2025
Change
0.6860.18%
Bid0.45
Ask0.5
volume1918
Intrest823
Strike
6.5
6.5
Last Price0.18May 14, 2025
Change
0.0880%
Bid0.15
Ask0.2
volume319
Intrest321
Last Price0.2May 14, 2025
Change
0.4267.74%
Bid0.2
Ask0.25
volume845
Intrest1069
Strike
7
7
Last Price0.4May 14, 2025
Change
0.0825%
Bid0.35
Ask0.45
volume3717
Intrest4783
Last Price0.05May 14, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume276
Intrest1403
Strike
7.5
7.5
Last Price0.75May 14, 2025
Change
0.2138.89%
Bid0.7
Ask0.8
volume1444
Intrest6753
Last Price0.05May 14, 2025
Change
0.1575%
Bid-
Ask0.05
volume230
Intrest8217
Strike
8
8
Last Price1.35May 14, 2025
Change
0.5568.75%
Bid1.15
Ask1.25
volume650
Intrest2452
Last Price0.03May 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest2377
Strike
8.5
8.5
Last Price2May 14, 2025
Change
0.7560%
Bid1.65
Ask1.75
volume2
Intrest1089
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1056
Strike
9
9
Last Price1.42May 13, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest58
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
9.5
9.5
Last Price1.65May 13, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest30
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1297
Strike
10
10
Last Price2.45May 13, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest11
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
10.5
10.5
Last Price3.46Apr 28, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
11
11
Last Price3.23May 08, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
12
12
Last Price5May 01, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0