Aurora Innovation Inc Chaîne d'Options

AURNASDAQ

$4.93

0.081.65%

Dern. MÀJ: Oct 19, 1:48 PM

$5.04

0.183.81%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 9 jours à partir de maintenant le mer. oct. 28th, après la fermeture du marché

Options Activité inhabituelle sur les options

Aurora Innovation Options

View Aurora Innovation (AUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.511.5

1.5

11.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price3.49Oct 19, 2026

Change

0.113.06%

Bid3.3

Ask3.6

volume8

Intrest1609

Strike

1.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.95Oct 19, 2026

Change

0.5114.74%

Bid2.8

Ask3.1

volume3

Intrest1443

Strike

Last Price0.36Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.43Oct 19, 2026

Change

0.6621.36%

Bid2.3

Ask2.6

volume9

Intrest261

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.99Oct 19, 2026

Change

1.4141.47%

Bid1.65

Ask2.15

volume5

Intrest77

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.02Oct 19, 2026

Change

Bid1.2

Ask1.6

volume1

Intrest0

Strike

3.5

Last Price0.42Oct 19, 2026

Change

0.31281.82%

Bid-

Ask0.2

volume1

Intrest1

Last Price0.97Oct 19, 2026

Change

0.3124.22%

Bid0.7

Ask1.05

volume16

Intrest12

Strike

Last Price0.01Oct 19, 2026

Change

0.1493.33%

Bid-

Ask0.15

volume2

Intrest25

Last Price0.51Oct 19, 2026

Change

0.024.08%

Bid0.25

Ask0.7

volume6

Intrest10

Strike

4.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest571

Last Price0.15Oct 19, 2026

Change

-0%

Bid0.1

Ask0.15

volume204

Intrest432

Strike

Last Price0.15Oct 19, 2026

Change

0.140%

Bid0.15

Ask0.25

volume16

Intrest116

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume65

Intrest365

Strike

5.5

Last Price0.55Oct 19, 2026

Change

0.058.33%

Bid0.45

Ask0.7

volume11

Intrest376

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2120

Strike

Last Price1.11Oct 19, 2026

Change

0.2529.07%

Bid0.9

Ask1.15

volume11

Intrest52

Last Price0.03Oct 19, 2026

Change

0.0125%

Bid-

Ask0.05

volume100

Intrest287

Strike

6.5

Last Price1.59Oct 14, 2026

Change

-0%

Bid1.3

Ask2.6

volume0

Intrest23

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10364

Strike

Last Price1.68Oct 16, 2026

Change

-0%

Bid1.65

Ask2.75

volume0

Intrest32

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest269

Strike

7.5

Last Price1.83Oct 05, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest1

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

Last Price4.06Oct 19, 2026

Change

1.3851.49%

Bid2.7

Ask5.2

volume2

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Strike

8.5

Last Price4.5Oct 19, 2026

Change

1.340.62%

Bid3.5

Ask5.5

volume1

Intrest1

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price4.88Oct 19, 2026

Change

1.0828.42%

Bid3.7

Ask6.2

volume1

Intrest1

Last Price0.07Sep 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

9.5

Last Price5.31Oct 19, 2026

Change

Bid4.2

Ask6.7

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price4.84Oct 16, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

10.5

Last Price5.21Oct 16, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

11.5

Last Price5.8Oct 07, 2026

Change

-0%

Bid6

Ask8.7

volume0

Intrest1

Options Activité inhabituelle sur les options

Aurora Innovation Options

View Aurora Innovation (AUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.511.5

1.5

11.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price3.49Oct 19, 2026

Change

0.113.06%

Bid3.3

Ask3.6

volume8

Intrest1609

Strike

1.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.95Oct 19, 2026

Change

0.5114.74%

Bid2.8

Ask3.1

volume3

Intrest1443

Strike

Last Price0.36Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.43Oct 19, 2026

Change

0.6621.36%

Bid2.3

Ask2.6

volume9

Intrest261

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.99Oct 19, 2026

Change

1.4141.47%

Bid1.65

Ask2.15

volume5

Intrest77

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.02Oct 19, 2026

Change

Bid1.2

Ask1.6

volume1

Intrest0

Strike

3.5

Last Price0.42Oct 19, 2026

Change

0.31281.82%

Bid-

Ask0.2

volume1

Intrest1

Last Price0.97Oct 19, 2026

Change

0.3124.22%

Bid0.7

Ask1.05

volume16

Intrest12

Strike

Last Price0.01Oct 19, 2026

Change

0.1493.33%

Bid-

Ask0.15

volume2

Intrest25

Last Price0.51Oct 19, 2026

Change

0.024.08%

Bid0.25

Ask0.7

volume6

Intrest10

Strike

4.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest571

Last Price0.15Oct 19, 2026

Change

-0%

Bid0.1

Ask0.15

volume204

Intrest432

Strike

Last Price0.15Oct 19, 2026

Change

0.140%

Bid0.15

Ask0.25

volume16

Intrest116

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume65

Intrest365

Strike

5.5

Last Price0.55Oct 19, 2026

Change

0.058.33%

Bid0.45

Ask0.7

volume11

Intrest376

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2120

Strike

Last Price1.11Oct 19, 2026

Change

0.2529.07%

Bid0.9

Ask1.15

volume11

Intrest52

Last Price0.03Oct 19, 2026

Change

0.0125%

Bid-

Ask0.05

volume100

Intrest287

Strike

6.5

Last Price1.59Oct 14, 2026

Change

-0%

Bid1.3

Ask2.6

volume0

Intrest23

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10364

Strike

Last Price1.68Oct 16, 2026

Change

-0%

Bid1.65

Ask2.75

volume0

Intrest32

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest269

Strike

7.5

Last Price1.83Oct 05, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest1

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

Last Price4.06Oct 19, 2026

Change

1.3851.49%

Bid2.7

Ask5.2

volume2

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Strike

8.5

Last Price4.5Oct 19, 2026

Change

1.340.62%

Bid3.5

Ask5.5

volume1

Intrest1

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price4.88Oct 19, 2026

Change

1.0828.42%

Bid3.7

Ask6.2

volume1

Intrest1

Last Price0.07Sep 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Strike

9.5

Last Price5.31Oct 19, 2026

Change

Bid4.2

Ask6.7

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price4.84Oct 16, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

10.5

Last Price5.21Oct 16, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

11.5

Last Price5.8Oct 07, 2026

Change

-0%

Bid6

Ask8.7

volume0

Intrest1

Aurora Innovation Inc Chaîne d'Options

Aurora Innovation Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Aurora Innovation Options