$5.29
-0.11-2.04%
À la fermeture: -
$5.33
0.040.76%
Après les heures de négociation: 7:52 PM EDT
Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aurora Innovation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aurora Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.95Oct 24, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.88Aug 21, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.56Oct 09, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest25
Strike
2
2
Last Price0.07Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.5Oct 21, 2024
Change
00%
Bid2.75
Ask2.85
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.25Nov 12, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest13
Strike
3
3
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1720
Last Price1.95Nov 12, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest5
Strike
3.5
3.5
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price1.27Nov 13, 2024
Change
0.4325.29%
Bid1.25
Ask1.35
volume3
Intrest565
Strike
4
4
Last Price0.3Nov 13, 2024
Change
0.23328.57%
Bid-
Ask0.05
volume1
Intrest620
Last Price1Nov 13, 2024
Change
0.111.11%
Bid0.7
Ask0.85
volume10
Intrest200
Strike
4.5
4.5
Last Price0.03Nov 13, 2024
Change
0.02200%
Bid-
Ask0.15
volume4
Intrest10461
Last Price0.62Nov 13, 2024
Change
0.1737.78%
Bid0.3
Ask0.4
volume11
Intrest3182
Strike
5
5
Last Price0.06Nov 13, 2024
Change
0.0650%
Bid0.05
Ask0.1
volume64
Intrest4727
Last Price0.2Nov 13, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume42
Intrest938
Strike
5.5
5.5
Last Price0.35Nov 13, 2024
Change
0.039.37%
Bid0.25
Ask0.35
volume21
Intrest1342
Last Price0.03Nov 13, 2024
Change
0.0150%
Bid-
Ask0.05
volume162
Intrest5475
Strike
6
6
Last Price0.79Nov 13, 2024
Change
0.011.25%
Bid0.7
Ask0.75
volume54
Intrest1382
Last Price0.03Nov 13, 2024
Change
0.02200%
Bid-
Ask0.05
volume76
Intrest3728
Strike
7
7
Last Price1.39Nov 13, 2024
Change
0.2615.76%
Bid1.65
Ask1.8
volume2
Intrest430
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5891
Strike
8
8
Last Price2.53Nov 06, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest10
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest298
Strike
9
9
Last Price3.73Nov 01, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
10
10
Last Price4.82Nov 04, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0