Aurinia Pharmaceuticals Options
View Aurinia Pharmaceuticals (AUPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.75Sep 29, 2026
Bid7
Ask11.5
volume0
Intrest1
Last Price7.25Oct 01, 2026
Bid6.4
Ask10.5
volume0
Intrest1
Last Price7.1Oct 22, 2026
Bid6.3
Ask8.4
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Oct 22, 2026
Bid5.5
Ask8
volume0
Intrest2
Last Price5.1Oct 22, 2026
Bid4.6
Ask6.2
volume0
Intrest8
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.1Oct 22, 2026
Bid3.4
Ask5.2
volume0
Intrest7
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.2Oct 22, 2026
Bid3.1
Ask3.6
volume0
Intrest5
Last Price0.15Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price1.58Oct 05, 2026
Bid1.85
Ask3.3
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest89
Last Price1.7Oct 22, 2026
Bid1.3
Ask1.95
volume0
Intrest38
Last Price0.47Oct 21, 2026
Bid0.05
Ask0.5
volume0
Intrest328
Last Price1.15Oct 22, 2026
Bid0.9
Ask1.15
volume0
Intrest600
Last Price1.11Oct 19, 2026
Bid0.45
Ask1.4
volume0
Intrest49
Last Price0.71Oct 22, 2026
Bid0.45
Ask0.75
volume0
Intrest429
Last Price-
Bid0.9
Ask2.15
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid0.2
Ask0.55
volume0
Intrest401
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Bid2.3
Ask4.1
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid0.05
Ask1.2
volume0
Intrest5
Last Price-
Bid1.9
Ask5.1
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid0.05
Ask0.35
volume0
Intrest53
Last Price-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price-
Bid5.1
Ask8
volume0
Intrest0
