$8.09
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Aurinia Pharmaceuticals (AUPH)ActualitésGains
Aurinia Pharmaceuticals (AUPH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAurinia Pharmaceuticals (NASDAQ:AUPH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aurinia Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aurinia Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price2.75Jun 09, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest106
Strike
7
7
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.3Jun 10, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume1
Intrest639
Strike
8
8
Last Price0.21Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest194
Last Price0.1Jun 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume170
Intrest1823
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
10
10
Last Price-
Change
-
Bid1.45
Ask2.75
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0