$38.55
-0.23-0.59%
À la clôture: Sep 25, 5:00 PM EST
$38.55
-0.23-0.59%
Pré-ouverture: 6:47 AM EST
Atlantic Union Bankshares Corp Chaîne d'Options
AUBNYSE
Atlantic Union Bankshares Options
View Atlantic Union Bankshares (AUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17Jun 03, 2026
Change
-
Bid18.3
Ask18.9
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.6Mar 25, 2026
Change
-
Bid0.5
Ask8.8
volume0
Intrest1
Strike
35
35
Last Price0.14Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest26
Last Price0.6Sep 21, 2026
Change
-
Bid0.25
Ask0.95
volume0
Intrest6
Strike
40
40
Last Price1.2Aug 28, 2026
Change
-
Bid0.05
Ask2.5
volume0
Intrest19
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest288
Strike
45
45
Last Price6.4Sep 22, 2026
Change
-
Bid1.7
Ask11.1
volume0
Intrest1
Last Price0.35Jul 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask16.1
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask26.2
volume0
Intrest0