$37.60
0.120.32%
À la fermeture: -
$37.73
0.130.35%
Après les heures de négociation: 7:32 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anglogold Ashanti à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.4Mar 13, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.4Mar 13, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Strike
18
18
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price15.41Mar 18, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest1
Strike
19
19
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Last Price14.64Mar 18, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest4
Strike
20
20
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price14Mar 24, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest4
Strike
21
21
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1284
Last Price10.71Mar 14, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest53
Strike
22
22
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1197
Last Price14.2Mar 28, 2025
Change
00%
Bid14.2
Ask15
volume0
Intrest12
Strike
23
23
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest426
Last Price13.1Mar 31, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest3
Strike
24
24
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1517
Last Price13.41Apr 01, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest39
Strike
25
25
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4134
Last Price10.4Mar 20, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest11
Strike
26
26
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2258
Last Price9Mar 20, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest2
Strike
27
27
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2026
Last Price9.55Apr 02, 2025
Change
1.059.91%
Bid9.2
Ask11.3
volume2
Intrest28
Strike
28
28
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest309
Last Price8.6Apr 01, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest1814
Strike
29
29
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Last Price7.95Apr 01, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1885
Strike
30
30
Last Price0.05Apr 02, 2025
Change
0.0654.55%
Bid-
Ask0.35
volume1
Intrest434
Last Price6.35Apr 02, 2025
Change
1.1522.12%
Bid6.6
Ask7
volume1
Intrest2345
Strike
31
31
Last Price0.2Apr 02, 2025
Change
0.0425%
Bid0.05
Ask0.15
volume2
Intrest313
Last Price5.6Apr 02, 2025
Change
00%
Bid5.6
Ask5.9
volume11
Intrest368
Strike
32
32
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest117
Last Price4.24Mar 31, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2158
Strike
33
33
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest142
Last Price3.42Apr 02, 2025
Change
0.3810%
Bid3.8
Ask4
volume1
Intrest837
Strike
34
34
Last Price0.23Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest443
Last Price2.87Apr 02, 2025
Change
0.134.33%
Bid3
Ask3.2
volume7
Intrest463
Strike
35
35
Last Price0.4Apr 02, 2025
Change
0.0511.11%
Bid0.3
Ask0.4
volume127
Intrest778
Last Price1.99Apr 02, 2025
Change
0.2611.56%
Bid2.25
Ask2.4
volume22
Intrest713
Strike
36
36
Last Price0.67Apr 02, 2025
Change
0.022.9%
Bid0.55
Ask0.65
volume128
Intrest821
Last Price1.55Apr 02, 2025
Change
0.16.06%
Bid1.6
Ask1.75
volume17
Intrest1763
Strike
37
37
Last Price0.98Apr 02, 2025
Change
0.076.67%
Bid0.9
Ask1
volume67
Intrest266
Last Price1.14Apr 02, 2025
Change
0.010.87%
Bid1.1
Ask1.25
volume82
Intrest268
Strike
38
38
Last Price1.55Apr 02, 2025
Change
00%
Bid1.35
Ask1.5
volume1
Intrest310
Last Price0.61Apr 02, 2025
Change
0.1923.75%
Bid0.7
Ask0.85
volume40
Intrest250
Strike
39
39
Last Price2.36Apr 02, 2025
Change
0.5127.57%
Bid2
Ask2.1
volume3
Intrest225
Last Price0.45Apr 02, 2025
Change
00%
Bid0.45
Ask0.55
volume58
Intrest764
Strike
40
40
Last Price3.51Apr 02, 2025
Change
1.1146.25%
Bid2.7
Ask2.85
volume16
Intrest21
Last Price0.37Apr 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest75
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
0.0936%
Bid0.15
Ask0.25
volume16
Intrest27
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
43
43
Last Price5.6Mar 28, 2025
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0