$109.07
-2.60-2.33%
À la clôture: Sep 4, 5:00 PM EST
$108.60
-0.47-0.43%
Après les heures: 4:56 PM EST
Anglogold Ashanti PLC Chaîne d'Options
AUNYSE
Anglogold Ashanti Options
View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
1.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.8
Ask59.8
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price0.17Aug 25, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest12
Last Price14.89Jul 23, 2026
Change
-0%
Bid43
Ask45.8
volume0
Intrest0
Strike
65
65
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price43.5Aug 20, 2026
Change
-0%
Bid37.9
Ask40.6
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Last Price38.3Aug 20, 2026
Change
-0%
Bid32.8
Ask35.5
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest92
Last Price33.8Aug 20, 2026
Change
-0%
Bid28.1
Ask30.4
volume0
Intrest5
Strike
80
80
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest932
Last Price24.47Sep 01, 2026
Change
-0%
Bid23
Ask26.2
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 04, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume3
Intrest408
Last Price19.11Sep 01, 2026
Change
-0%
Bid18.4
Ask21
volume0
Intrest54
Strike
90
90
Last Price0.12Sep 03, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest122
Last Price15.3Sep 04, 2026
Change
1.48.38%
Bid13.9
Ask15.7
volume8
Intrest204
Strike
95
95
Last Price0.35Sep 04, 2026
Change
0.122.22%
Bid0.3
Ask0.8
volume13
Intrest1397
Last Price10.37Sep 04, 2026
Change
2.0316.37%
Bid9.3
Ask11.1
volume1
Intrest144
Strike
100
100
Last Price1.05Sep 04, 2026
Change
0.223.53%
Bid0.7
Ask1.15
volume29
Intrest2200
Last Price8.35Sep 03, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest125
Strike
105
105
Last Price2.29Sep 04, 2026
Change
0.010.43%
Bid2.15
Ask2.65
volume14
Intrest226
Last Price3.65Sep 04, 2026
Change
2.5541.13%
Bid3.7
Ask4.5
volume62
Intrest441
Strike
110
110
Last Price4.57Sep 04, 2026
Change
0.6416.28%
Bid4.3
Ask5
volume25
Intrest1265
Last Price1.95Sep 04, 2026
Change
1.0535%
Bid1
Ask3.6
volume223
Intrest1388
Strike
115
115
Last Price7.77Sep 04, 2026
Change
1.2719.54%
Bid7.2
Ask8.3
volume18
Intrest720
Last Price1.05Sep 04, 2026
Change
0.9748.02%
Bid-
Ask2.45
volume5
Intrest1812
Strike
120
120
Last Price10.29Aug 28, 2026
Change
-0%
Bid10.4
Ask13
volume0
Intrest255
Last Price0.6Sep 04, 2026
Change
0.3536.84%
Bid0.45
Ask0.65
volume11
Intrest1738
Strike
125
125
Last Price16Sep 01, 2026
Change
-0%
Bid15.2
Ask17.5
volume0
Intrest244
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest287
Strike
130
130
Last Price11.35Aug 25, 2026
Change
-0%
Bid19.7
Ask22.2
volume0
Intrest8
Last Price0.23Sep 04, 2026
Change
0.3761.67%
Bid-
Ask0.75
volume2
Intrest75
Strike
135
135
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest76
Strike
140
140
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0
Last Price0.31Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
145
145
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price0.22Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest153
Strike
150
150
Last Price41.4Sep 01, 2026
Change
-0%
Bid39
Ask42.7
volume0
Intrest0
Last Price0.44Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.26Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0