$25.20
-0.75-2.89%
À la fermeture: -
$25.14
-0.06-0.24%
Après les heures de négociation: 5:03 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anglogold Ashanti à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.37Nov 13, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.02Oct 14, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.38Nov 25, 2024
Change
0.488.19%
Bid5.2
Ask6.7
volume1
Intrest39
Strike
20
20
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
21
21
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price2.6Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest14
Strike
22
22
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest201
Last Price1.95Nov 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest51
Strike
23
23
Last Price0.27Nov 25, 2024
Change
0.0735%
Bid0.2
Ask0.3
volume12
Intrest1089
Last Price1.73Nov 25, 2024
Change
0.8232.16%
Bid1.75
Ask1.9
volume3
Intrest116
Strike
24
24
Last Price0.4Nov 25, 2024
Change
0.038.11%
Bid0.45
Ask0.7
volume2
Intrest679
Last Price1.2Nov 25, 2024
Change
0.529.41%
Bid1.15
Ask1.3
volume622
Intrest1987
Strike
25
25
Last Price0.96Nov 25, 2024
Change
0.3557.38%
Bid0.85
Ask1
volume11
Intrest679
Last Price0.85Nov 25, 2024
Change
0.326.09%
Bid0.7
Ask0.85
volume72
Intrest2408
Strike
26
26
Last Price1.45Nov 25, 2024
Change
0.4951.04%
Bid1.4
Ask1.55
volume16
Intrest1185
Last Price0.55Nov 25, 2024
Change
0.2531.25%
Bid0.4
Ask0.55
volume103
Intrest1347
Strike
27
27
Last Price1.57Nov 22, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest127
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1176
Strike
28
28
Last Price2.98Nov 25, 2024
Change
0.6326.81%
Bid2.9
Ask3.1
volume10
Intrest207
Last Price0.15Nov 25, 2024
Change
0.1550%
Bid0.15
Ask0.2
volume1
Intrest524
Strike
29
29
Last Price4.23Nov 18, 2024
Change
00%
Bid2.45
Ask5.3
volume0
Intrest93
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest291
Strike
30
30
Last Price5.43Nov 12, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest35
Last Price0.07Nov 25, 2024
Change
0.0541.67%
Bid0.05
Ask0.1
volume1
Intrest551
Strike
31
31
Last Price6.11Nov 18, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest20
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
32
32
Last Price4.94Nov 07, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest84
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest186
Strike
33
33
Last Price5.71Nov 07, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
34
34
Last Price8.6Nov 11, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest0
Last Price0.28Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
35
35
Last Price6.3Oct 28, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest7
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0