Comments
Loading...
Astronics (NASDAQ:ATRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Astronics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Astronics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.8Aug 15, 2025
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.3Aug 13, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.95Aug 15, 2025
Change
-0%
Bid2.75
Ask5.7
volume0
Intrest55
Strike
30
30
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest20
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
35
35
Last Price1.6Aug 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest37
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest460
Strike
40
40
Last Price8.1Aug 12, 2025
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest1
Last Price0.35Jul 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.3Aug 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0