Astronics Corp Chaîne d'Options

ATRONASDAQ

Trade with Public

Trade with Public

$63.29

-0.93-1.45%

Dern. MÀJ: Oct 12, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Astronics Options

View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.36

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid16.5

Ask20.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask15.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price11.25Sep 18, 2026

Change

-0%

Bid6.4

Ask10.5

volume0

Intrest2

Strike

55

55

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Last Price3.74Oct 12, 2026

Change

1.1623.67%

Bid2.45

Ask5

volume1

Intrest15

Strike

60

60

Last Price0.5Oct 12, 2026

Change

0.023.85%

Bid0.1

Ask1.15

volume1

Intrest351

Last Price0.86Oct 12, 2026

Change

1.0755.44%

Bid0.6

Ask3

volume3

Intrest4

Strike

65

65

Last Price2.35Oct 12, 2026

Change

0.083.52%

Bid1

Ask3.9

volume1

Intrest179

Last Price0.37Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest47

Strike

70

70

Last Price3.85Oct 06, 2026

Change

-0%

Bid5.4

Ask8

volume0

Intrest115

Last Price0.05Oct 12, 2026

Change

0.1676.19%

Bid-

Ask0.65

volume4

Intrest265

Strike

75

75

Last Price7.35Sep 28, 2026

Change

-0%

Bid9.6

Ask13.6

volume0

Intrest19

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest50

Strike

80

80

Last Price10.6Sep 14, 2026

Change

-0%

Bid14.6

Ask18.6

volume0

Intrest0

Last Price0.56Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest9

Strike

85

85

Last Price-

Change

-

Bid19.6

Ask23.7

volume0

Intrest0

Last Price0.16Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

90

90

Last Price-

Change

-

Bid24.6

Ask28.6

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid29.6

Ask33.8

volume0

Intrest0

Last Price1.2Aug 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid34.6

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.6

Ask43.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid44.6

Ask48.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid49.6

Ask53.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid54.6

Ask58.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid59.6

Ask63.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid64.6

Ask68.8

volume0

Intrest0