$142.58
2.071.47%
À la clôture: Feb 13, 4:00 PM EST
$142.58
N/A
Après les heures: Feb 13, 4:38 PM EST
Comments
Loading...
AptarGroup Inc Chaîne d'Options
ATRNYSE
AptarGroup (NYSE:ATR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AptarGroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AptarGroup..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
95
95
Last Price0.15Dec 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
100
100
Last Price1.15Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price21.2Jan 14, 2026
Change
-0%
Bid35.6
Ask39.6
volume0
Intrest0
Strike
105
105
Last Price0.85Nov 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
110
110
Last Price1.65Dec 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Strike
115
115
Last Price0.04Feb 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
120
120
Last Price2.87Feb 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price15.5Feb 10, 2026
Change
-0%
Bid15.8
Ask19.1
volume0
Intrest7
Strike
125
125
Last Price0.1Feb 13, 2026
Change
4.998%
Bid-
Ask0.3
volume1
Intrest44
Last Price12.42Feb 13, 2026
Change
6.57112.31%
Bid10.9
Ask13.3
volume1
Intrest37
Strike
130
130
Last Price1.4Feb 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price7.9Feb 13, 2026
Change
1.8229.93%
Bid7.2
Ask8.4
volume2
Intrest60
Strike
135
135
Last Price17.41Nov 17, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest11
Last Price2.4Feb 11, 2026
Change
-0%
Bid2.2
Ask4.5
volume0
Intrest5
Strike
140
140
Last Price2.17Feb 12, 2026
Change
-0%
Bid0.3
Ask2.25
volume0
Intrest3
Last Price0.7Feb 13, 2026
Change
0.55366.67%
Bid0.5
Ask2
volume1
Intrest2
Strike
145
145
Last Price4.7Jul 15, 2025
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest0
Last Price0.18Feb 13, 2026
Change
0.13260%
Bid0.1
Ask0.95
volume1
Intrest2
Strike
150
150
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price1.1Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price13.3Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price1.98Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
165
165
Last Price10.1Jul 28, 2025
Change
-0%
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price2.15Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price1.15Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Last Price0.6Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0