$153.64
0.000.00%
Pré-commercialisation: 4:38 PM EDT
Comments
Loading...
AptarGroup (NYSE:ATR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AptarGroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AptarGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price13.91Mar 04, 2025
Change
00%
Bid16.1
Ask20.9
volume0
Intrest0
Strike
135
135
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest314
Last Price15May 13, 2025
Change
00%
Bid11.3
Ask16
volume0
Intrest20
Strike
140
140
Last Price0.85May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.78Apr 03, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Strike
145
145
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest762
Last Price5May 12, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest803
Strike
150
150
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price2.05May 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest13
Strike
155
155
Last Price5.5May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
160
160
Last Price6.2Jan 29, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest0
Last Price1.25Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price3.53Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price8.8Oct 15, 2024
Change
00%
Bid14
Ask18.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price7Dec 03, 2024
Change
00%
Bid19
Ask23.3
volume0
Intrest0
Last Price4.9Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price10.1Dec 05, 2024
Change
00%
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price3.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0