$150.05
-0.21-0.14%
À la fermeture: -
$150.05
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Atmos Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price35.51Nov 22, 2024
Change
5.1817.08%
Bid32.7
Ask37.5
volume2
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price30.62Nov 22, 2024
Change
5.3521.17%
Bid27.7
Ask32.5
volume1
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
135
135
Last Price1.95Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price7.3Nov 18, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest9
Strike
140
140
Last Price0.96Nov 18, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest4
Last Price6.19Nov 22, 2024
Change
3.22108.42%
Bid5.2
Ask6.1
volume9
Intrest835
Strike
145
145
Last Price2.35Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price2.5Nov 22, 2024
Change
0.313.64%
Bid1.7
Ask4.1
volume1
Intrest16
Strike
150
150
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.3976.47%
Bid0.25
Ask1.2
volume5
Intrest2
Strike
155
155
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask2.4
volume1
Intrest1
Strike
160
160
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0