$152.28
0.000.00%
Pré-commercialisation: Jul 3, 1:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Atmos Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price24.5Feb 14, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Strike
125
125
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest130
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
130
130
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
135
135
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Last Price19Apr 02, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest1
Strike
140
140
Last Price0.35Jul 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest32
Last Price8.55Jul 02, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest6
Strike
145
145
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest257
Last Price3.45Jul 03, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest59
Strike
150
150
Last Price1.82Jul 02, 2025
Change
00%
Bid0.55
Ask2.65
volume0
Intrest368
Last Price0.65Jul 02, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest757
Strike
155
155
Last Price3.22Jun 25, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest75
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest124
Strike
160
160
Last Price4.5Jun 23, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest6
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
165
165
Last Price11.4May 12, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
170
170
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0