$49.80
0.430.87%
À la clôture: Aug 21, 5:00 PM EST
$49.80
N/A
Après les heures: Aug 21, 4:00 PM EST
Atmus Filtration Technologies Inc Chaîne d'Options
ATMUNYSE
Dividende: La date ex-dividende est le dans 4 jours
Atmus Filtration Techs Options
View Atmus Filtration Techs (ATMU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price0.85Aug 13, 2026
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
47.5
47.5
Last Price2.15Jul 29, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price3.19Aug 10, 2026
Change
-0%
Bid0.7
Ask3
volume0
Intrest2
Strike
50
50
Last Price2.6Jul 29, 2026
Change
-0%
Bid1
Ask2.8
volume0
Intrest1
Last Price1.2Aug 12, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest4
Strike
52.5
52.5
Last Price3Aug 03, 2026
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest3
Last Price3.2Jul 29, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest3
Strike
55
55
Last Price5.21Jul 17, 2026
Change
-0%
Bid4
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price7.9Aug 10, 2026
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest8
Last Price0.15Aug 21, 2026
Change
0.1200%
Bid-
Ask0.15
volume48
Intrest45
Strike
60
60
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0