$93.60
0.110.12%
À la clôture: Aug 21, 5:00 PM EST
$93.60
N/A
Après les heures: 4:00 PM EST
Atkore Inc Chaîne d'Options
ATKRNYSE
Dividende: La date ex-dividende était le il y a 4 jours
Atkore Options
View Atkore (ATKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.93Aug 17, 2026
Change
-0%
Bid41.5
Ask46
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
55
55
Last Price0.01Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price28.5Aug 04, 2026
Change
-0%
Bid26.5
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest250
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest230
Last Price18.4Aug 03, 2026
Change
-0%
Bid16.6
Ask21.4
volume0
Intrest200
Strike
75
75
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price13.5Aug 04, 2026
Change
-0%
Bid11.6
Ask16.4
volume0
Intrest8
Strike
80
80
Last Price10.25Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price8.7Aug 19, 2026
Change
-0%
Bid6.5
Ask10
volume0
Intrest20
Strike
85
85
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price3.7Aug 20, 2026
Change
-0%
Bid2.3
Ask5.9
volume0
Intrest264
Strike
90
90
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest137
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Strike
95
95
Last Price1.45Aug 20, 2026
Change
-0%
Bid1
Ask1.45
volume0
Intrest7
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest39
Strike
100
100
Last Price7Aug 03, 2026
Change
-0%
Bid4
Ask8.8
volume0
Intrest0
Last Price1.85Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price0.95Jun 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0