$74.40
0.710.96%
Comments
Loading...
Atkore (NYSE:ATKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Atkore à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Atkore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price21Feb 04, 2025
Change
00%
Bid26.4
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price8.6Apr 08, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest4
Strike
50
50
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest248
Last Price16.2Jun 30, 2025
Change
00%
Bid18.1
Ask20.7
volume0
Intrest24
Strike
55
55
Last Price0.1Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest261
Last Price13.9Jul 01, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest187
Strike
60
60
Last Price0.1Jul 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest551
Last Price9.3Jul 01, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest264
Strike
65
65
Last Price0.3Jul 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest230
Last Price4.75Jul 01, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest318
Strike
70
70
Last Price0.92Jul 01, 2025
Change
00%
Bid0.65
Ask2.75
volume0
Intrest125
Last Price2.25Jul 02, 2025
Change
0.5532.35%
Bid1.5
Ask2.65
volume1
Intrest419
Strike
75
75
Last Price2.51Jul 01, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest31
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest93
Strike
80
80
Last Price9.95Jul 01, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest186
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
85
85
Last Price18.77May 27, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest9
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
90
90
Last Price37Apr 09, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.63Jul 02, 2025
Change
0.43215%
Bid-
Ask0.65
volume3
Intrest28
Strike
95
95
Last Price31.7Feb 25, 2025
Change
00%
Bid20.6
Ask22.3
volume0
Intrest0
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
100
100
Last Price30.95Feb 13, 2025
Change
00%
Bid24.7
Ask27.6
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
105
105
Last Price25.67Dec 18, 2024
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Strike
110
110
Last Price29.53Dec 19, 2024
Change
00%
Bid34.4
Ask38.7
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
115
115
Last Price51.6Feb 05, 2025
Change
00%
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
120
120
Last Price53.35Feb 20, 2025
Change
00%
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price1.37Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid59.4
Ask63.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
140
140
Last Price54Jan 21, 2025
Change
00%
Bid64.4
Ask68.2
volume0
Intrest0