$59.11
-1.04-1.73%
Pré-commercialisation: 5:31 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ATI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.95Jan 19, 2024
Change
00%
Bid38.3
Ask42.1
volume0
Intrest9
Strike
20
20
Last Price0.45Mar 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price37.33Nov 25, 2024
Change
00%
Bid35.8
Ask39.7
volume0
Intrest5
Strike
22.5
22.5
Last Price0.4Feb 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest20
Strike
27.5
27.5
Last Price1Jan 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price28.6Nov 21, 2024
Change
00%
Bid28.3
Ask32.2
volume0
Intrest61
Strike
30
30
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price20.39Apr 11, 2024
Change
00%
Bid26
Ask29.7
volume0
Intrest91
Strike
32.5
32.5
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest4
Strike
35
35
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price28.67Aug 29, 2024
Change
00%
Bid20.9
Ask25.1
volume0
Intrest30
Strike
37.5
37.5
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price24.6Oct 11, 2024
Change
00%
Bid18.6
Ask22.3
volume0
Intrest62
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest672
Last Price20.2Apr 30, 2024
Change
00%
Bid16.2
Ask19.8
volume0
Intrest48
Strike
42.5
42.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price13.62Nov 21, 2024
Change
00%
Bid13.7
Ask17.8
volume0
Intrest114
Strike
45
45
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1159
Last Price11.31Nov 13, 2024
Change
00%
Bid10.9
Ask14.9
volume0
Intrest30
Strike
47.5
47.5
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price8.16Nov 19, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest467
Strike
50
50
Last Price0.35Nov 25, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest43
Last Price6.35Nov 19, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest151
Strike
52.5
52.5
Last Price0.31Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest83
Last Price5.73Nov 25, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest235
Strike
55
55
Last Price0.6Nov 22, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest36
Last Price2.45Nov 21, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest154
Strike
57.5
57.5
Last Price1.27Nov 22, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest37
Last Price2.23Nov 25, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest385
Strike
60
60
Last Price2.36Nov 22, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest41
Last Price1.15Nov 25, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest69
Strike
62.5
62.5
Last Price4.19Nov 11, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest28
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest252
Strike
65
65
Last Price5.2Oct 28, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest55
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
67.5
67.5
Last Price5.8Oct 07, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest288
Strike
70
70
Last Price6.3Oct 02, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest3
Last Price0.53Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.36Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.23Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0