ATI Inc Chaîne d'Options

ATINYSE

$187.87

-1.94-1.02%

Dern. MÀJ: Oct 14, 6:39 PM

$187.50

-2.31-1.22%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

ATI Options

View ATI (ATI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0320.0

80.0

320.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price126.32Jun 23, 2026

Change

-0%

Bid105.9

Ask108.7

volume0

Intrest2

Strike

Last Price0.48Jun 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price117.78Jun 18, 2026

Change

-0%

Bid100.9

Ask103.5

volume0

Intrest5

Strike

Last Price1.2Jun 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest7

Last Price116.53Jun 23, 2026

Change

-0%

Bid95.9

Ask98.6

volume0

Intrest4

Strike

Last Price0.93Jun 18, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price108.39Jun 18, 2026

Change

-0%

Bid90.9

Ask93.8

volume0

Intrest2

Strike

Last Price1.17Jun 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price98.8Jun 15, 2026

Change

-0%

Bid85.9

Ask89.6

volume0

Intrest0

Strike

100

Last Price0.6Jul 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price85.15Jul 16, 2026

Change

-0%

Bid80.9

Ask84.5

volume0

Intrest50

Strike

105

Last Price0.8Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price-

Change

Bid75.9

Ask78.4

volume0

Intrest2

Strike

110

Last Price0.9Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price-

Change

Bid70.9

Ask74.7

volume0

Intrest0

Strike

115

Last Price0.95Jul 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price76Oct 05, 2026

Change

-0%

Bid65.9

Ask69.1

volume0

Intrest2

Strike

120

Last Price1.45Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price107.1Aug 13, 2026

Change

-0%

Bid60.9

Ask64.1

volume0

Intrest6

Strike

125

Last Price1.85Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price73.36Aug 31, 2026

Change

-0%

Bid55.9

Ask58.9

volume0

Intrest2

Strike

130

Last Price0.3Aug 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price67.2Jun 25, 2026

Change

-0%

Bid50.9

Ask53.7

volume0

Intrest13

Strike

135

Last Price2.25Jul 31, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Last Price89.35Aug 07, 2026

Change

-0%

Bid45.9

Ask48.9

volume0

Intrest4

Strike

140

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest84

Last Price82.84Aug 13, 2026

Change

-0%

Bid40.9

Ask43.9

volume0

Intrest9

Strike

145

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest14

Last Price44.8Oct 06, 2026

Change

-0%

Bid35.9

Ask38.7

volume0

Intrest6

Strike

150

Last Price0.32Oct 14, 2026

Change

0.27540%

Bid-

Ask0.55

volume2

Intrest101

Last Price79.45Aug 10, 2026

Change

-0%

Bid30.9

Ask34.5

volume0

Intrest13

Strike

155

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest78

Last Price25.5Oct 14, 2026

Change

0.662.52%

Bid25.9

Ask28.5

volume1

Intrest8

Strike

160

Last Price0.44Oct 14, 2026

Change

0.37528.57%

Bid-

Ask0.6

volume2

Intrest87

Last Price23.12Sep 29, 2026

Change

-0%

Bid20.9

Ask24.1

volume0

Intrest9

Strike

165

Last Price0.21Oct 14, 2026

Change

0.11110%

Bid-

Ask0.4

volume5

Intrest162

Last Price17.5Oct 13, 2026

Change

-0%

Bid16

Ask19.7

volume0

Intrest162

Strike

170

Last Price0.33Oct 14, 2026

Change

0.1150%

Bid-

Ask0.3

volume6

Intrest399

Last Price14.39Oct 14, 2026

Change

5.8128.76%

Bid11.1

Ask14.4

volume1

Intrest55

Strike

175

Last Price0.39Oct 14, 2026

Change

0.037.14%

Bid0.05

Ask0.55

volume5

Intrest266

Last Price9Oct 13, 2026

Change

-0%

Bid6.5

Ask10.4

volume0

Intrest130

Strike

180

Last Price1.58Oct 14, 2026

Change

0.7385.88%

Bid0.55

Ask1

volume11

Intrest500

Last Price4.4Oct 14, 2026

Change

3.242.11%

Bid3.4

Ask6.2

volume12

Intrest384

Strike

185

Last Price3.6Oct 14, 2026

Change

1.5575.61%

Bid1.55

Ask2.85

volume7

Intrest4153

Last Price2.09Oct 13, 2026

Change

-0%

Bid1.5

Ask2.85

volume0

Intrest686

Strike

190

Last Price3.47Oct 14, 2026

Change

0.3611.58%

Bid3.5

Ask6

volume6

Intrest54

Last Price1Oct 13, 2026

Change

-0%

Bid0.5

Ask1.6

volume0

Intrest373

Strike

195

Last Price4.7Oct 09, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest106

Last Price0.4Oct 14, 2026

Change

0.025.26%

Bid-

Ask0.9

volume27

Intrest519

Strike

200

Last Price10.04Oct 14, 2026

Change

1.9616.33%

Bid11.5

Ask13.9

volume9

Intrest66

Last Price0.05Oct 14, 2026

Change

0.0654.55%

Bid-

Ask1.2

volume13

Intrest428

Strike

210

Last Price24.36Sep 29, 2026

Change

-0%

Bid21.7

Ask24.2

volume0

Intrest76

Last Price0.03Oct 14, 2026

Change

0.4493.62%

Bid-

Ask1.55

volume1

Intrest795

Strike

220

Last Price18Sep 04, 2026

Change

-0%

Bid31.7

Ask34.2

volume0

Intrest19

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest363

Strike

230

Last Price41.66Oct 08, 2026

Change

-0%

Bid41.6

Ask44.2

volume0

Intrest0

Last Price0.45Oct 14, 2026

Change

0.34309.09%

Bid-

Ask1.55

volume266

Intrest695

Strike

240

Last Price51.69Oct 08, 2026

Change

-0%

Bid51.5

Ask54.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest193

Strike

250

Last Price33.7Aug 19, 2026

Change

-0%

Bid61.8

Ask64.2

volume0

Intrest0

Last Price0.95Sep 09, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest96

Strike

260

Last Price-

Change

Bid70.7

Ask74.2

volume0

Intrest0

Last Price1.15Sep 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest10

Strike

270

Last Price-

Change

Bid81

Ask84.1

volume0

Intrest0

Last Price0.53Sep 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

280

Last Price-

Change

Bid91.4

Ask94.1

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

290

Last Price-

Change

Bid101.4

Ask104.1

volume0

Intrest0

Last Price0.95Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest66

Strike

300

Last Price-

Change

Bid111.3

Ask114.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

310

Last Price-

Change

Bid121.2

Ask124.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

320

Last Price-

Change

Bid131.4

Ask134.1

volume0

Intrest0

Options Activité inhabituelle sur les options

ATI Options

View ATI (ATI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0320.0

80.0

320.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price126.32Jun 23, 2026

Change

-0%

Bid105.9

Ask108.7

volume0

Intrest2

Strike

Last Price0.48Jun 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price117.78Jun 18, 2026

Change

-0%

Bid100.9

Ask103.5

volume0

Intrest5

Strike

Last Price1.2Jun 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest7

Last Price116.53Jun 23, 2026

Change

-0%

Bid95.9

Ask98.6

volume0

Intrest4

Strike

Last Price0.93Jun 18, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price108.39Jun 18, 2026

Change

-0%

Bid90.9

Ask93.8

volume0

Intrest2

Strike

Last Price1.17Jun 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price98.8Jun 15, 2026

Change

-0%

Bid85.9

Ask89.6

volume0

Intrest0

Strike

100

Last Price0.6Jul 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price85.15Jul 16, 2026

Change

-0%

Bid80.9

Ask84.5

volume0

Intrest50

Strike

105

Last Price0.8Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price-

Change

Bid75.9

Ask78.4

volume0

Intrest2

Strike

110

Last Price0.9Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price-

Change

Bid70.9

Ask74.7

volume0

Intrest0

Strike

115

Last Price0.95Jul 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price76Oct 05, 2026

Change

-0%

Bid65.9

Ask69.1

volume0

Intrest2

Strike

120

Last Price1.45Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price107.1Aug 13, 2026

Change

-0%

Bid60.9

Ask64.1

volume0

Intrest6

Strike

125

Last Price1.85Jul 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price73.36Aug 31, 2026

Change

-0%

Bid55.9

Ask58.9

volume0

Intrest2

Strike

130

Last Price0.3Aug 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price67.2Jun 25, 2026

Change

-0%

Bid50.9

Ask53.7

volume0

Intrest13

Strike

135

Last Price2.25Jul 31, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Last Price89.35Aug 07, 2026

Change

-0%

Bid45.9

Ask48.9

volume0

Intrest4

Strike

140

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest84

Last Price82.84Aug 13, 2026

Change

-0%

Bid40.9

Ask43.9

volume0

Intrest9

Strike

145

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest14

Last Price44.8Oct 06, 2026

Change

-0%

Bid35.9

Ask38.7

volume0

Intrest6

Strike

150

Last Price0.32Oct 14, 2026

Change

0.27540%

Bid-

Ask0.55

volume2

Intrest101

Last Price79.45Aug 10, 2026

Change

-0%

Bid30.9

Ask34.5

volume0

Intrest13

Strike

155

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest78

Last Price25.5Oct 14, 2026

Change

0.662.52%

Bid25.9

Ask28.5

volume1

Intrest8

Strike

160

Last Price0.44Oct 14, 2026

Change

0.37528.57%

Bid-

Ask0.6

volume2

Intrest87

Last Price23.12Sep 29, 2026

Change

-0%

Bid20.9

Ask24.1

volume0

Intrest9

Strike

165

Last Price0.21Oct 14, 2026

Change

0.11110%

Bid-

Ask0.4

volume5

Intrest162

Last Price17.5Oct 13, 2026

Change

-0%

Bid16

Ask19.7

volume0

Intrest162

Strike

170

Last Price0.33Oct 14, 2026

Change

0.1150%

Bid-

Ask0.3

volume6

Intrest399

Last Price14.39Oct 14, 2026

Change

5.8128.76%

Bid11.1

Ask14.4

volume1

Intrest55

Strike

175

Last Price0.39Oct 14, 2026

Change

0.037.14%

Bid0.05

Ask0.55

volume5

Intrest266

Last Price9Oct 13, 2026

Change

-0%

Bid6.5

Ask10.4

volume0

Intrest130

Strike

180

Last Price1.58Oct 14, 2026

Change

0.7385.88%

Bid0.55

Ask1

volume11

Intrest500

Last Price4.4Oct 14, 2026

Change

3.242.11%

Bid3.4

Ask6.2

volume12

Intrest384

Strike

185

Last Price3.6Oct 14, 2026

Change

1.5575.61%

Bid1.55

Ask2.85

volume7

Intrest4153

Last Price2.09Oct 13, 2026

Change

-0%

Bid1.5

Ask2.85

volume0

Intrest686

Strike

190

Last Price3.47Oct 14, 2026

Change

0.3611.58%

Bid3.5

Ask6

volume6

Intrest54

Last Price1Oct 13, 2026

Change

-0%

Bid0.5

Ask1.6

volume0

Intrest373

Strike

195

Last Price4.7Oct 09, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest106

Last Price0.4Oct 14, 2026

Change

0.025.26%

Bid-

Ask0.9

volume27

Intrest519

Strike

200

Last Price10.04Oct 14, 2026

Change

1.9616.33%

Bid11.5

Ask13.9

volume9

Intrest66

Last Price0.05Oct 14, 2026

Change

0.0654.55%

Bid-

Ask1.2

volume13

Intrest428

Strike

210

Last Price24.36Sep 29, 2026

Change

-0%

Bid21.7

Ask24.2

volume0

Intrest76

Last Price0.03Oct 14, 2026

Change

0.4493.62%

Bid-

Ask1.55

volume1

Intrest795

Strike

220

Last Price18Sep 04, 2026

Change

-0%

Bid31.7

Ask34.2

volume0

Intrest19

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest363

Strike

230

Last Price41.66Oct 08, 2026

Change

-0%

Bid41.6

Ask44.2

volume0

Intrest0

Last Price0.45Oct 14, 2026

Change

0.34309.09%

Bid-

Ask1.55

volume266

Intrest695

Strike

240

Last Price51.69Oct 08, 2026

Change

-0%

Bid51.5

Ask54.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest193

Strike

250

Last Price33.7Aug 19, 2026

Change

-0%

Bid61.8

Ask64.2

volume0

Intrest0

Last Price0.95Sep 09, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest96

Strike

260

Last Price-

Change

Bid70.7

Ask74.2

volume0

Intrest0

Last Price1.15Sep 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest10

Strike

270

Last Price-

Change

Bid81

Ask84.1

volume0

Intrest0

Last Price0.53Sep 01, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

280

Last Price-

Change

Bid91.4

Ask94.1

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

290

Last Price-

Change

Bid101.4

Ask104.1

volume0

Intrest0

Last Price0.95Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest66

Strike

300

Last Price-

Change

Bid111.3

Ask114.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

310

Last Price-

Change

Bid121.2

Ask124.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

320

Last Price-

Change

Bid131.4

Ask134.1

volume0

Intrest0

ATI Inc Chaîne d'Options

ATI Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

ATI Options