$45.50
-0.22-0.48%
À la fermeture: -
$45.50
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ATI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price0.12Apr 17, 2025
Change
-
Bid0.1
Ask0.3
volume4
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 10, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price1.45Apr 07, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest4
Last Price9.1Apr 17, 2025
Change
-
Bid8.7
Ask9.1
volume1
Intrest0
Strike
37.5
37.5
Last Price1.19Apr 11, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest63
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
40
40
Last Price1.65Apr 11, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest38
Last Price4.3Apr 09, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest2
Strike
42.5
42.5
Last Price1.55Apr 17, 2025
Change
00%
Bid1.6
Ask1.8
volume1
Intrest128
Last Price3.12Apr 08, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest17
Strike
45
45
Last Price2.65Apr 17, 2025
Change
0.523.26%
Bid2.55
Ask2.75
volume1
Intrest101
Last Price2.09Apr 17, 2025
Change
0.5119.62%
Bid1.95
Ask2.15
volume1
Intrest44
Strike
47.5
47.5
Last Price3.08Apr 15, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest12
Last Price1.25Apr 17, 2025
Change
0.528.57%
Bid1.2
Ask1.3
volume169
Intrest18
Strike
50
50
Last Price1.27Mar 25, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest31
Last Price1.2Apr 16, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest13
Strike
52.5
52.5
Last Price2.45Mar 26, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest6
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume12
Intrest72
Strike
55
55
Last Price4.1Apr 02, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2086
Strike
57.5
57.5
Last Price4.4Mar 25, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest2
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
60
60
Last Price7Mar 24, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0