$83.89
0.000.00%
Comments
Loading...
ATI (NYSE:ATI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ATI à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54.2Jun 11, 2025
Change
00%
Bid52
Ask55.8
volume0
Intrest2
Strike
30
30
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price49.82Jun 23, 2025
Change
00%
Bid49.6
Ask53.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price44.86Jun 23, 2025
Change
00%
Bid44.7
Ask48.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.9Apr 08, 2025
Change
00%
Bid42
Ask45.9
volume0
Intrest2
Strike
40
40
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest329
Last Price7.2Apr 16, 2025
Change
00%
Bid39.6
Ask43.4
volume0
Intrest1
Strike
42.5
42.5
Last Price1.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price39.75Jun 25, 2025
Change
00%
Bid38.6
Ask39.6
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1Apr 23, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.1Apr 24, 2025
Change
00%
Bid32
Ask35.9
volume0
Intrest4
Strike
50
50
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price28May 29, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest6
Strike
52.5
52.5
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price4.3Apr 29, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest48
Strike
55
55
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price6.4May 01, 2025
Change
00%
Bid24.6
Ask28.4
volume0
Intrest36
Strike
57.5
57.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price23.1Jun 23, 2025
Change
00%
Bid23.5
Ask24.8
volume0
Intrest62
Strike
60
60
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price20.63Jun 23, 2025
Change
00%
Bid20.2
Ask23.4
volume0
Intrest48
Strike
62.5
62.5
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price19.93Jul 01, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest57
Strike
65
65
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price10May 16, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1162
Last Price17.3Jun 27, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest303
Strike
70
70
Last Price0.16Jun 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8040
Last Price13Jul 01, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest208
Strike
72.5
72.5
Last Price0.2Jul 01, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest413
Last Price11.95Jun 30, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest301
Strike
75
75
Last Price0.45Jul 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest539
Last Price8.2Jun 18, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest57
Strike
77.5
77.5
Last Price0.55Jul 01, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest122
Last Price5.22Jul 01, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1499
Strike
80
80
Last Price1.25Jul 01, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest401
Last Price4.8Jun 27, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest165
Strike
82.5
82.5
Last Price2.4Jul 01, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest825
Last Price2Jul 01, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest2236
Strike
85
85
Last Price2.65Jul 01, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest459
Last Price1.23Jul 01, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest269
Strike
87.5
87.5
Last Price3.71Jul 01, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest64
Last Price0.49Jul 01, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest293
Strike
90
90
Last Price7.56Jun 23, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest2
Last Price0.55Jun 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest38
Strike
92.5
92.5
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.14Jul 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest153
Strike
95
95
Last Price7.82Jun 30, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest2