$0.4203
-0.0229-5.17%
À la clôture: Aug 25, 5:00 PM EST
$0.4200
-0.0003-0.07%
Après les heures: 7:34 PM EST
Aterian Inc Chaîne d'Options
ATERNASDAQ
Aterian Options
View Aterian (ATER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest222
Strike
0.5
0.5
Last Price0.32Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
1
1
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.5
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1.5
1.5
Last Price1.25Jul 31, 2026
Change
-0%
Bid1
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
2.5
2.5
Last Price2.2Aug 21, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price4.75Jul 31, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest3