$16.49
À la fermeture: Oct 29 EDT
$16.49
0.000.00%
Pré-commercialisation: 5:20 PM EDT
Comments
Loading...
Alphatec Holdings (NASDAQ:ATEC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alphatec Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alphatec Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Oct 24, 2025
Change
-0%
Bid6
Ask8.7
volume0
Intrest1
Strike
10
10
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.4Oct 28, 2025
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest55
Strike
12.5
12.5
Last Price0.4Oct 29, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest736
Last Price2.75Oct 29, 2025
Change
-0%
Bid1.75
Ask3.1
volume0
Intrest3275
Strike
15
15
Last Price0.6Oct 29, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest4752
Last Price1.18Oct 29, 2025
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest1263
Strike
17.5
17.5
Last Price0.7Oct 29, 2025
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest14
Last Price0.62Oct 29, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest1223
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Last Price0.15Sep 22, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0