$36.51
N/A
À la clôture: Aug 21, 5:00 PM EST
$36.54
0.030.08%
Après les heures: 7:52 PM EST
ASE Technology Holding Co Ltd Chaîne d'Options
ASXNYSE
ASE Technology Holding Co Options
View ASE Technology Holding Co (ASX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.59Aug 18, 2026
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest68
Strike
20
20
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price11.89Aug 20, 2026
Change
-0%
Bid10.6
Ask13.5
volume0
Intrest1
Strike
25
25
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest461
Last Price11.4Aug 17, 2026
Change
-0%
Bid7.9
Ask11
volume0
Intrest2
Strike
27.5
27.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Last Price6.29Aug 19, 2026
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest28
Strike
30
30
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest941
Last Price6.45Aug 17, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest296
Strike
32.5
32.5
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1641
Last Price1.5Aug 21, 2026
Change
0.053.23%
Bid1.35
Ask1.7
volume227
Intrest803
Strike
35
35
Last Price0.04Aug 21, 2026
Change
0.0555.56%
Bid-
Ask0.75
volume21
Intrest1552
Last Price0.03Aug 21, 2026
Change
0.1785%
Bid-
Ask0.05
volume4
Intrest512
Strike
37.5
37.5
Last Price1Aug 21, 2026
Change
0.19.09%
Bid0.8
Ask1.4
volume59
Intrest1198
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest908
Strike
40
40
Last Price3.6Aug 21, 2026
Change
0.12.86%
Bid3.3
Ask3.8
volume9
Intrest42
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest6846
Strike
42.5
42.5
Last Price5.6Aug 20, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest4
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest1728
Strike
45
45
Last Price9.1Aug 20, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest24
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
47.5
47.5
Last Price11.4Aug 18, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest3261
Strike
50
50
Last Price13Jul 20, 2026
Change
-0%
Bid13.3
Ask14
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest600
Strike
55
55
Last Price14.6Jul 14, 2026
Change
-0%
Bid17.2
Ask19.4
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest100
Strike
60
60
Last Price23.85Aug 18, 2026
Change
-0%
Bid22
Ask25.5
volume0
Intrest0