$36.51
N/A
À la clôture: Aug 21, 5:00 PM EST
$36.54
0.030.08%
Après les heures: Aug 21, 7:52 PM EST
ASE Technology Holding Co Ltd Chaîne d'Options
ASXNYSE
ASE Technology Holding Co Options
View ASE Technology Holding Co (ASX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price35Aug 06, 2026
Change
-0%
Bid32.6
Ask36.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.66Aug 11, 2026
Change
-0%
Bid29.8
Ask33.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.05Jul 02, 2026
Change
-0%
Bid27.4
Ask31.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price31.61Jul 02, 2026
Change
-0%
Bid25.2
Ask28.6
volume0
Intrest0
Strike
10
10
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume2
Intrest189
Last Price28.5Jul 02, 2026
Change
-0%
Bid22.4
Ask26.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest21
Last Price22.5Aug 06, 2026
Change
-0%
Bid19.9
Ask23.6
volume0
Intrest5
Strike
15
15
Last Price0.09May 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest23
Last Price22Jul 07, 2026
Change
-0%
Bid17.3
Ask21.2
volume0
Intrest9
Strike
17.5
17.5
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest137
Last Price15.1Aug 19, 2026
Change
-0%
Bid14.8
Ask18
volume0
Intrest83
Strike
20
20
Last Price0.07Aug 21, 2026
Change
0.1973.08%
Bid-
Ask0.1
volume5
Intrest122
Last Price21.6Jul 09, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest163
Strike
22.5
22.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest196
Last Price11.51Aug 21, 2026
Change
0.564.64%
Bid11.1
Ask11.9
volume2
Intrest1771
Strike
25
25
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest434
Last Price11.3Aug 11, 2026
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest114
Strike
27.5
27.5
Last Price0.1Aug 21, 2026
Change
0.0216.67%
Bid-
Ask0.2
volume5
Intrest477
Last Price7.3Aug 20, 2026
Change
-0%
Bid6.7
Ask7.2
volume0
Intrest1065
Strike
30
30
Last Price0.31Aug 21, 2026
Change
0.0922.5%
Bid0.3
Ask0.4
volume46
Intrest2853
Last Price4.85Aug 21, 2026
Change
0.275.27%
Bid4.7
Ask5.1
volume1
Intrest3060
Strike
32.5
32.5
Last Price0.8Aug 21, 2026
Change
0.078.05%
Bid0.7
Ask0.95
volume340
Intrest2906
Last Price3.21Aug 21, 2026
Change
0.154.46%
Bid3
Ask3.4
volume1
Intrest6013
Strike
35
35
Last Price1.57Aug 21, 2026
Change
0.158.72%
Bid1.45
Ask1.75
volume95
Intrest4652
Last Price1.97Aug 21, 2026
Change
0.136.19%
Bid1.6
Ask2.05
volume99
Intrest13425
Strike
37.5
37.5
Last Price2.9Aug 21, 2026
Change
0.082.68%
Bid2.5
Ask3.2
volume27
Intrest416
Last Price1.19Aug 21, 2026
Change
0.064.8%
Bid1.05
Ask1.25
volume870
Intrest4365
Strike
40
40
Last Price4.65Aug 21, 2026
Change
0.153.33%
Bid4.4
Ask4.8
volume9
Intrest3517
Last Price0.67Aug 21, 2026
Change
0.034.29%
Bid0.4
Ask0.7
volume97
Intrest14574
Strike
42.5
42.5
Last Price6.8Aug 21, 2026
Change
0.34.62%
Bid6.3
Ask7.9
volume3
Intrest134
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.25
Ask0.45
volume18
Intrest2383
Strike
45
45
Last Price9Aug 21, 2026
Change
0.33.45%
Bid8.5
Ask9.2
volume1
Intrest54
Last Price0.21Aug 21, 2026
Change
0.0416%
Bid0.1
Ask0.45
volume11
Intrest977
Strike
47.5
47.5
Last Price8.36Jul 09, 2026
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest9
Last Price0.17Aug 21, 2026
Change
0.0213.33%
Bid-
Ask0.2
volume34
Intrest3217
Strike
50
50
Last Price13.2Aug 20, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest6
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume6
Intrest2254
Strike
55
55
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest1086
Strike
60
60
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0