$23.28
0.140.61%
À la fermeture: -
$23.15
-0.13-0.56%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AST SpaceMobile à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AST SpaceMobile..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.5Apr 09, 2025
Change
00%
Bid9.65
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask9.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.08Apr 11, 2025
Change
0.414.83%
Bid8.05
Ask8.55
volume5
Intrest5
Strike
15
15
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest1590
Last Price-
Change
-
Bid7.45
Ask8.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price3.9Apr 04, 2025
Change
00%
Bid7
Ask7.65
volume0
Intrest3
Strike
16
16
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1056
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest56
Last Price3.3Apr 04, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest3
Strike
17
17
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest485
Last Price5.62Apr 11, 2025
Change
0.538.62%
Bid5.55
Ask7
volume7
Intrest64
Strike
17.5
17.5
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest1230
Last Price3.75Apr 09, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest16
Strike
18
18
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest359
Last Price4.68Apr 09, 2025
Change
00%
Bid4.3
Ask5.25
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Apr 11, 2025
Change
0.2496%
Bid-
Ask2.12
volume14
Intrest333
Last Price4.1Apr 11, 2025
Change
119.61%
Bid3.25
Ask5.2
volume91
Intrest103
Strike
19
19
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume88
Intrest836
Last Price3.48Apr 11, 2025
Change
0.39.43%
Bid2.28
Ask4.55
volume7
Intrest196
Strike
19.5
19.5
Last Price0.02Apr 11, 2025
Change
0.0675%
Bid-
Ask1.26
volume11
Intrest649
Last Price3.1Apr 11, 2025
Change
0.5314.6%
Bid2.73
Ask3.4
volume146
Intrest1715
Strike
20
20
Last Price0.01Apr 11, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2465
Intrest3858
Last Price2.74Apr 11, 2025
Change
0.2710.93%
Bid2.27
Ask3.35
volume22
Intrest320
Strike
20.5
20.5
Last Price0.02Apr 11, 2025
Change
0.1588.24%
Bid-
Ask0.01
volume46
Intrest540
Last Price2.09Apr 11, 2025
Change
0.094.5%
Bid1.57
Ask2.56
volume378
Intrest2031
Strike
21
21
Last Price0.01Apr 11, 2025
Change
0.1694.12%
Bid-
Ask0.02
volume281
Intrest1339
Last Price1.77Apr 11, 2025
Change
0.1710.62%
Bid1.16
Ask2.42
volume100
Intrest1490
Strike
21.5
21.5
Last Price0.01Apr 11, 2025
Change
0.2496%
Bid-
Ask0.02
volume224
Intrest425
Last Price1.2Apr 11, 2025
Change
0.2919.46%
Bid1.22
Ask2.77
volume458
Intrest2220
Strike
22
22
Last Price0.09Apr 11, 2025
Change
0.2170%
Bid-
Ask0.09
volume1233
Intrest669
Last Price0.66Apr 11, 2025
Change
0.647.62%
Bid0.61
Ask0.95
volume823
Intrest1464
Strike
22.5
22.5
Last Price0.02Apr 11, 2025
Change
0.5496.43%
Bid-
Ask0.11
volume246
Intrest1291
Last Price0.25Apr 11, 2025
Change
0.461.54%
Bid0.3
Ask0.49
volume2341
Intrest5441
Strike
23
23
Last Price0.01Apr 11, 2025
Change
0.8498.82%
Bid-
Ask0.09
volume479
Intrest601
Last Price0.03Apr 11, 2025
Change
0.5294.55%
Bid0.01
Ask0.05
volume1789
Intrest2766
Strike
23.5
23.5
Last Price0.34Apr 11, 2025
Change
0.8671.67%
Bid0.12
Ask0.55
volume29
Intrest235
Last Price0.07Apr 11, 2025
Change
0.3382.5%
Bid0.01
Ask0.05
volume1554
Intrest2574
Strike
24
24
Last Price0.97Apr 11, 2025
Change
0.3526.52%
Bid0.3
Ask1.88
volume43
Intrest134
Last Price0.01Apr 11, 2025
Change
0.2496%
Bid0.01
Ask0.02
volume193
Intrest1122
Strike
24.5
24.5
Last Price1.85Apr 11, 2025
Change
0.010.54%
Bid0.38
Ask2.44
volume39
Intrest123
Last Price0.01Apr 11, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1463
Intrest5912
Strike
25
25
Last Price1.77Apr 11, 2025
Change
0.2311.5%
Bid1.04
Ask2.97
volume527
Intrest673
Last Price0.1Apr 11, 2025
Change
0.0225%
Bid-
Ask0.2
volume2384
Intrest2956
Strike
25.5
25.5
Last Price2.62Apr 11, 2025
Change
0.2912.45%
Bid1.03
Ask4.15
volume13
Intrest240
Last Price0.01Apr 11, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume72
Intrest1447
Strike
26
26
Last Price3Apr 11, 2025
Change
0.411.76%
Bid1.53
Ask4.25
volume46
Intrest118
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.72
volume81
Intrest548
Strike
26.5
26.5
Last Price3.56Apr 11, 2025
Change
1.2453.45%
Bid1.79
Ask5.35
volume25
Intrest77
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.3
volume561
Intrest1286
Strike
27
27
Last Price3.9Apr 11, 2025
Change
0.5516.42%
Bid2.52
Ask5.85
volume9
Intrest423
Last Price0.02Apr 11, 2025
Change
0.0466.67%
Bid-
Ask1.6
volume6
Intrest253
Strike
27.5
27.5
Last Price4.6Apr 11, 2025
Change
0.717.95%
Bid3
Ask6.35
volume41
Intrest143
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume91
Intrest729
Strike
28
28
Last Price4.9Apr 11, 2025
Change
0.357.69%
Bid4
Ask6.85
volume176
Intrest359
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest515
Strike
28.5
28.5
Last Price5.88Apr 11, 2025
Change
1.4820.11%
Bid3.5
Ask7.2
volume10
Intrest35
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest106
Strike
29
29
Last Price6.55Apr 11, 2025
Change
1.0519.09%
Bid4.5
Ask7.85
volume4
Intrest89
Last Price0.04Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume3
Intrest375
Strike
29.5
29.5
Last Price6.66Apr 11, 2025
Change
2.7629.3%
Bid4.45
Ask8.35
volume1
Intrest42
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid-
Ask0.01
volume137
Intrest1522
Strike
30
30
Last Price6.98Apr 11, 2025
Change
2.9229.49%
Bid5.8
Ask8.85
volume1
Intrest32
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest43
Strike
30.5
30.5
Last Price10.15Apr 09, 2025
Change
00%
Bid6.25
Ask9.2
volume0
Intrest37
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest272
Strike
31
31
Last Price9.85Apr 08, 2025
Change
00%
Bid6.5
Ask9.85
volume0
Intrest24
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest202
Strike
31.5
31.5
Last Price11.47Apr 09, 2025
Change
00%
Bid7.3
Ask10.35
volume0
Intrest11
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1074
Strike
32
32
Last Price11.55Apr 04, 2025
Change
00%
Bid7.95
Ask10.85
volume0
Intrest2
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest441
Strike
32.5
32.5
Last Price10.45Apr 03, 2025
Change
00%
Bid8.45
Ask11.35
volume0
Intrest7
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest115
Strike
33
33
Last Price12.46Apr 08, 2025
Change
00%
Bid8.6
Ask11.85
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest317
Strike
33.5
33.5
Last Price7.32Mar 12, 2025
Change
00%
Bid9.45
Ask12.35
volume0
Intrest7
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest122
Strike
34
34
Last Price6.06Mar 10, 2025
Change
00%
Bid9.9
Ask12.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid10.4
Ask13.35
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Strike
35
35
Last Price8.75Mar 12, 2025
Change
00%
Bid10.9
Ask13.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid11.45
Ask14.25
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest27
Strike
36
36
Last Price14.35Apr 03, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid12.5
Ask15.25
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest427
Strike
37
37
Last Price15.05Apr 03, 2025
Change
00%
Bid12.3
Ask15.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.7
Ask16.25
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
0.0316.67%
Bid-
Ask0.3
volume15
Intrest180
Strike
38
38
Last Price15.65Apr 07, 2025
Change
00%
Bid14.05
Ask16.75
volume0
Intrest1
Last Price0.34Mar 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid15.15
Ask17.75
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest763
Strike
40
40
Last Price17.65Apr 07, 2025
Change
00%
Bid16.1
Ask18.75
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid17.1
Ask19.75
volume0
Intrest0
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid18.05
Ask20.75
volume0
Intrest0
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid19
Ask21.75
volume0
Intrest0
Last Price0.34Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid20.15
Ask22.45
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid22.05
Ask24.75
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
47
47
Last Price-
Change
-
Bid23.15
Ask25.65
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
48
48
Last Price-
Change
-
Bid24.15
Ask26.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid25
Ask27.75
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid26.1
Ask28.85
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid27
Ask29.85
volume0
Intrest0