Strive Options
View Strive (ASST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.72Oct 20, 2026
Bid12.55
Ask15.25
volume8
Intrest2
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price11.84Oct 19, 2026
Bid11.5
Ask14.45
volume0
Intrest2
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price8.65Oct 15, 2026
Bid10.9
Ask13.45
volume0
Intrest3
Last Price0.11Oct 14, 2026
Bid-
Ask0.64
volume0
Intrest0
Last Price9.92Oct 20, 2026
Bid9.65
Ask12.25
volume1
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.64
volume0
Intrest4
Last Price9.49Oct 20, 2026
Bid9.05
Ask11.95
volume1
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.64
volume0
Intrest5
Last Price7.12Oct 16, 2026
Bid8.6
Ask11.45
volume0
Intrest8
Last Price0.1Sep 11, 2026
Bid-
Ask0.64
volume0
Intrest5
Last Price-
Bid8
Ask10.95
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.64
volume0
Intrest4
Last Price7.96Oct 19, 2026
Bid7.55
Ask10.45
volume0
Intrest10
Last Price0.03Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest242
Last Price6.66Oct 19, 2026
Bid7.5
Ask9.9
volume0
Intrest5
Last Price0.03Oct 16, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price11.2Sep 21, 2026
Bid6.5
Ask9.45
volume0
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.47
volume0
Intrest113
Last Price-
Bid6
Ask8.85
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.66
volume0
Intrest14
Last Price4.6Oct 16, 2026
Bid5.95
Ask8.5
volume0
Intrest13
Last Price0.04Oct 19, 2026
Bid-
Ask0.09
volume0
Intrest199
Last Price0.03Oct 19, 2026
Bid-
Ask0.56
volume0
Intrest48
Last Price4.6Oct 20, 2026
Bid4.7
Ask6.9
volume7
Intrest7
Last Price0.01Oct 20, 2026
Bid0.01
Ask0.08
volume41
Intrest164
Last Price5.38Oct 20, 2026
Bid4.75
Ask6.95
volume1
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.21
volume114
Intrest527
Last Price3.5Oct 15, 2026
Bid3.6
Ask6.45
volume0
Intrest18
Last Price0.03Oct 20, 2026
Bid-
Ask0.16
volume412
Intrest196
Last Price4.45Oct 20, 2026
Bid3.2
Ask5.8
volume1
Intrest3
Last Price0.05Oct 20, 2026
Bid0.02
Ask0.06
volume25
Intrest193
Last Price3.71Oct 20, 2026
Bid2.89
Ask5.35
volume16
Intrest17
Last Price0.07Oct 20, 2026
Bid0.05
Ask0.09
volume1123
Intrest1641
Last Price3.25Oct 20, 2026
Bid2.49
Ask4.7
volume42
Intrest40
Last Price0.12Oct 20, 2026
Bid0.06
Ask0.13
volume47
Intrest110
Last Price2.94Oct 20, 2026
Bid2.56
Ask3.8
volume33
Intrest425
Last Price0.11Oct 20, 2026
Bid0.08
Ask0.18
volume1982
Intrest1467
Last Price2.7Oct 20, 2026
Bid2.24
Ask3.25
volume6
Intrest79
Last Price0.19Oct 20, 2026
Bid0.01
Ask0.29
volume258
Intrest174
Last Price2Oct 20, 2026
Bid1.98
Ask2.95
volume24
Intrest319
Last Price0.32Oct 20, 2026
Bid0.22
Ask0.39
volume165
Intrest577
Last Price1.77Oct 20, 2026
Bid1.54
Ask2
volume48
Intrest1393
Last Price0.45Oct 20, 2026
Bid0.28
Ask0.7
volume161
Intrest186
Last Price1.52Oct 20, 2026
Bid1.23
Ask1.82
volume129
Intrest3758
Last Price0.55Oct 20, 2026
Bid0.42
Ask0.63
volume102
Intrest133
Last Price0.97Oct 20, 2026
Bid0.91
Ask1.51
volume110
Intrest413
Last Price0.77Oct 20, 2026
Bid0.51
Ask0.96
volume258
Intrest173
Last Price0.74Oct 20, 2026
Bid0.7
Ask1
volume106
Intrest526
Last Price1.1Oct 20, 2026
Bid0.72
Ask1.27
volume117
Intrest3065
Last Price0.72Oct 20, 2026
Bid0.67
Ask0.82
volume390
Intrest3399
Last Price1.28Oct 20, 2026
Bid1
Ask1.75
volume7
Intrest153
Last Price0.48Oct 20, 2026
Bid0.48
Ask0.71
volume845
Intrest560
Last Price2.03Oct 20, 2026
Bid1.06
Ask2.2
volume33
Intrest334
Last Price0.33Oct 20, 2026
Bid0.23
Ask0.62
volume274
Intrest199
Last Price4.63Oct 16, 2026
Bid1.18
Ask2.36
volume0
Intrest93
Last Price0.27Oct 20, 2026
Bid0.24
Ask0.3
volume337
Intrest641
Last Price2.05Oct 20, 2026
Bid1.83
Ask2.91
volume8
Intrest103
Last Price0.17Oct 20, 2026
Bid0.13
Ask0.28
volume35
Intrest62
Last Price3.06Oct 20, 2026
Bid2.21
Ask3.6
volume2
Intrest11
Last Price0.15Oct 20, 2026
Bid0.06
Ask0.19
volume426
Intrest784
Last Price3.6Oct 20, 2026
Bid2.36
Ask3.85
volume8
Intrest94
Last Price0.16Oct 20, 2026
Bid0.07
Ask0.11
volume72
Intrest58
Last Price4.45Oct 20, 2026
Bid3.15
Ask4.6
volume1
Intrest25
Last Price0.05Oct 20, 2026
Bid0.06
Ask0.07
volume72
Intrest1635
Last Price3.78Oct 20, 2026
Bid2.95
Ask5.2
volume1
Intrest14
Last Price0.11Oct 20, 2026
Bid-
Ask0.22
volume2
Intrest52
Last Price6.77Oct 14, 2026
Bid3.3
Ask5.85
volume0
Intrest5
Last Price0.03Oct 20, 2026
Bid-
Ask0.23
volume166
Intrest507
Last Price4.34Oct 13, 2026
Bid3.85
Ask6.35
volume0
Intrest8
Last Price0.04Oct 20, 2026
Bid-
Ask0.06
volume17
Intrest4
Last Price7.3Oct 15, 2026
Bid4.1
Ask6.95
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.06
volume49
Intrest2763
Last Price5.01Oct 07, 2026
Bid4.7
Ask7.5
volume0
Intrest2
Last Price0.02Oct 20, 2026
Bid-
Ask0.18
volume2
Intrest107
Last Price8.1Oct 19, 2026
Bid5.2
Ask7.95
volume0
Intrest1
Last Price0.23Oct 20, 2026
Bid-
Ask0.06
volume5
Intrest221
Last Price8.65Oct 19, 2026
Bid5.65
Ask8.5
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.17
volume0
Intrest14
Last Price9.08Oct 19, 2026
Bid6.05
Ask9
volume0
Intrest2
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest1110
Last Price9.37Oct 19, 2026
Bid7.4
Ask9.3
volume0
Intrest71
Last Price0.01Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest61
Last Price-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.17
volume0
Intrest51
Last Price7.2Sep 23, 2026
Bid7.55
Ask10.5
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.23
volume6
Intrest362
Last Price8.4Sep 23, 2026
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.17
volume0
Intrest10
Last Price12.11Oct 20, 2026
Bid9.55
Ask12.5
volume2
Intrest0
Last Price0.18Oct 06, 2026
Bid-
Ask0.64
volume0
Intrest61
Last Price12.14Oct 20, 2026
Bid10.8
Ask13.3
volume12
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest1048
Last Price13.07Oct 20, 2026
Bid11.55
Ask14.45
volume26
Intrest0
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price13.98Oct 20, 2026
Bid12.75
Ask15.3
volume16
Intrest0
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price14.85Oct 20, 2026
Bid13.55
Ask16.45
volume3
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price15.91Oct 20, 2026
Bid15.35
Ask17.45
volume2
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price16.86Oct 20, 2026
Bid15.7
Ask18.45
volume3
Intrest1
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price17.9Oct 20, 2026
Bid17.35
Ask19.45
volume2
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price18.88Oct 20, 2026
Bid18.35
Ask20.45
volume2
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price20.15Oct 20, 2026
Bid19.55
Ask21.45
volume5
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price21.07Oct 20, 2026
Bid19.95
Ask22.45
volume4
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.25
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.43Oct 15, 2026
Bid21.6
Ask24.45
volume0
Intrest0
