Strive Options
View Strive (ASST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.66Oct 21, 2026
Bid16.75
Ask18.7
volume1
Intrest10
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price14.73Oct 21, 2026
Bid15.75
Ask17.75
volume1
Intrest2
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price8.65Oct 15, 2026
Bid14.75
Ask16.7
volume0
Intrest3
Last Price0.11Oct 14, 2026
Bid-
Ask0.64
volume0
Intrest0
Last Price14.77Oct 21, 2026
Bid14
Ask15.55
volume21
Intrest1
Last Price0.1Sep 10, 2026
Bid-
Ask0.64
volume0
Intrest4
Last Price14.32Oct 21, 2026
Bid13.55
Ask15.1
volume22
Intrest1
Last Price0.15Sep 10, 2026
Bid-
Ask0.64
volume0
Intrest5
Last Price11.75Oct 21, 2026
Bid12.75
Ask14.7
volume2
Intrest8
Last Price0.1Sep 11, 2026
Bid-
Ask0.64
volume0
Intrest5
Last Price11.22Oct 21, 2026
Bid12.25
Ask14.25
volume1
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.64
volume0
Intrest4
Last Price10.91Oct 21, 2026
Bid11.75
Ask13.75
volume1
Intrest10
Last Price0.03Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest242
Last Price11.91Oct 21, 2026
Bid11.25
Ask13.2
volume5
Intrest5
Last Price0.03Oct 16, 2026
Bid-
Ask0.64
volume0
Intrest4
Last Price8.59Oct 21, 2026
Bid10.75
Ask12.7
volume1
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.44
volume0
Intrest113
Last Price-
Bid10.25
Ask12.2
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.64
volume0
Intrest14
Last Price8.85Oct 21, 2026
Bid9.75
Ask11.75
volume1
Intrest13
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest199
Last Price10.28Oct 21, 2026
Bid9.65
Ask10.95
volume16
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.64
volume0
Intrest48
Last Price9.85Oct 21, 2026
Bid9.2
Ask10.5
volume12
Intrest7
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume68
Intrest196
Last Price6.15Oct 21, 2026
Bid8.25
Ask10.2
volume6
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest518
Last Price7.92Oct 21, 2026
Bid7.75
Ask9.7
volume2
Intrest18
Last Price0.08Oct 21, 2026
Bid-
Ask0.09
volume1
Intrest333
Last Price8.55Oct 21, 2026
Bid7.8
Ask9.15
volume2
Intrest3
Last Price0.05Oct 20, 2026
Bid-
Ask0.61
volume0
Intrest204
Last Price7Oct 21, 2026
Bid7
Ask8.7
volume4
Intrest27
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume20
Intrest2263
Last Price7.63Oct 21, 2026
Bid7
Ask8.35
volume5
Intrest51
Last Price0.02Oct 21, 2026
Bid-
Ask0.09
volume62
Intrest68
Last Price7.33Oct 21, 2026
Bid6.6
Ask7.65
volume322
Intrest402
Last Price0.03Oct 21, 2026
Bid-
Ask0.1
volume252
Intrest2264
Last Price7Oct 21, 2026
Bid6.05
Ask7.25
volume65
Intrest78
Last Price0.05Oct 21, 2026
Bid-
Ask0.08
volume194
Intrest256
Last Price4.35Oct 21, 2026
Bid4.8
Ask6.8
volume168
Intrest316
Last Price0.05Oct 21, 2026
Bid0.03
Ask0.06
volume845
Intrest617
Last Price5.8Oct 21, 2026
Bid5.05
Ask5.75
volume8
Intrest1385
Last Price0.06Oct 21, 2026
Bid0.02
Ask0.07
volume128
Intrest240
Last Price4.1Oct 21, 2026
Bid4.6
Ask5.8
volume25
Intrest3725
Last Price0.06Oct 21, 2026
Bid0.05
Ask0.09
volume376
Intrest176
Last Price4.25Oct 21, 2026
Bid4.1
Ask5.3
volume75
Intrest459
Last Price0.08Oct 21, 2026
Bid0.05
Ask0.12
volume303
Intrest306
Last Price4Oct 21, 2026
Bid3.9
Ask4.3
volume455
Intrest527
Last Price0.09Oct 21, 2026
Bid0.12
Ask0.15
volume504
Intrest3115
Last Price3.8Oct 21, 2026
Bid3.25
Ask4.15
volume114
Intrest3486
Last Price0.13Oct 21, 2026
Bid0.14
Ask0.21
volume289
Intrest155
Last Price3.15Oct 21, 2026
Bid3
Ask3.65
volume279
Intrest778
Last Price0.2Oct 21, 2026
Bid0.2
Ask0.28
volume346
Intrest319
Last Price2.59Oct 21, 2026
Bid2.53
Ask3.05
volume109
Intrest401
Last Price0.31Oct 21, 2026
Bid0.29
Ask0.36
volume44
Intrest93
Last Price2.25Oct 21, 2026
Bid2.29
Ask2.7
volume728
Intrest843
Last Price0.45Oct 21, 2026
Bid0.4
Ask0.47
volume3169
Intrest103
Last Price2.06Oct 21, 2026
Bid1.81
Ask2.06
volume377
Intrest82
Last Price0.61Oct 21, 2026
Bid0.53
Ask0.66
volume62
Intrest9
Last Price1.7Oct 21, 2026
Bid1.67
Ask1.74
volume1554
Intrest755
Last Price0.76Oct 21, 2026
Bid0.7
Ask0.8
volume552
Intrest89
Last Price1.5Oct 21, 2026
Bid1.39
Ask1.5
volume157
Intrest103
Last Price1.03Oct 21, 2026
Bid0.9
Ask1.05
volume253
Intrest25
Last Price1.11Oct 21, 2026
Bid1.13
Ask1.19
volume1748
Intrest1644
Last Price1.2Oct 21, 2026
Bid1.14
Ask1.29
volume569
Intrest14
Last Price0.88Oct 21, 2026
Bid0.76
Ask1.01
volume265
Intrest52
Last Price1.47Oct 21, 2026
Bid1.33
Ask1.78
volume9
Intrest5
Last Price0.73Oct 21, 2026
Bid0.64
Ask0.83
volume713
Intrest484
Last Price1.68Oct 21, 2026
Bid1.46
Ask2.08
volume25
Intrest8
Last Price0.65Oct 21, 2026
Bid0.5
Ask0.77
volume69
Intrest9
Last Price7.3Oct 15, 2026
Bid1.53
Ask2.45
volume0
Intrest0
Last Price0.48Oct 21, 2026
Bid0.42
Ask0.5
volume1261
Intrest2758
Last Price5.01Oct 07, 2026
Bid1.8
Ask2.97
volume0
Intrest2
Last Price0.36Oct 21, 2026
Bid0.31
Ask0.41
volume48
Intrest105
Last Price8.1Oct 19, 2026
Bid2.21
Ask3.35
volume0
Intrest1
Last Price0.29Oct 21, 2026
Bid0.26
Ask0.32
volume1496
Intrest221
Last Price3.05Oct 21, 2026
Bid2.68
Ask3.7
volume54
Intrest1
Last Price0.19Oct 21, 2026
Bid0.03
Ask0.3
volume16
Intrest14
Last Price4.87Oct 21, 2026
Bid3.1
Ask4.35
volume2
Intrest2
Last Price0.18Oct 21, 2026
Bid0.16
Ask0.21
volume1026
Intrest1111
Last Price7.71Oct 21, 2026
Bid4
Ask4.85
volume7
Intrest71
Last Price0.01Oct 15, 2026
Bid0.07
Ask0.19
volume0
Intrest61
Last Price-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid0.09
Ask0.13
volume17
Intrest51
Last Price7.2Sep 23, 2026
Bid4.45
Ask6
volume0
Intrest1
Last Price0.07Oct 21, 2026
Bid0.06
Ask0.09
volume595
Intrest367
Last Price8.4Sep 23, 2026
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price7.37Oct 21, 2026
Bid6.5
Ask8.25
volume1
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume2
Intrest61
Last Price8.29Oct 21, 2026
Bid7.5
Ask9.25
volume1
Intrest4
Last Price0.02Oct 21, 2026
Bid-
Ask0.03
volume442
Intrest1048
Last Price13.07Oct 20, 2026
Bid8.1
Ask10.3
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.4Oct 21, 2026
Bid9.35
Ask11.25
volume1
Intrest12
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.33Oct 21, 2026
Bid10.25
Ask12.25
volume1
Intrest2
Last Price0.07Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price15.91Oct 20, 2026
Bid11.4
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price16.86Oct 20, 2026
Bid12.4
Ask14.45
volume0
Intrest0
Last Price-
Bid-
Ask0.46
volume0
Intrest0
Last Price16.45Oct 21, 2026
Bid13.35
Ask15.3
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.38Oct 21, 2026
Bid14.35
Ask16.25
volume1
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.15Oct 20, 2026
Bid15.4
Ask17.45
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price21.07Oct 20, 2026
Bid16.3
Ask18.45
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17.35
Ask19.25
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price19.26Oct 21, 2026
Bid18.3
Ask20.3
volume14
Intrest0
