$321.49
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Grupo Aeroportuario (ASR)ActualitésGains
Grupo Aeroportuario (ASR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGrupo Aeroportuario (NYSE:ASR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Grupo Aeroportuario à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grupo Aeroportuario..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price106.22May 27, 2025
Change
00%
Bid76
Ask86
volume0
Intrest0
Strike
240
240
Last Price0.4May 28, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Last Price95.04May 27, 2025
Change
00%
Bid66
Ask76
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price85.8May 27, 2025
Change
00%
Bid56
Ask66
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price76.2May 27, 2025
Change
00%
Bid46
Ask56
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price25Apr 24, 2025
Change
00%
Bid27
Ask37
volume0
Intrest0
Strike
290
290
Last Price4May 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask28
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Strike
310
310
Last Price8May 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Strike
320
320
Last Price7.89May 27, 2025
Change
00%
Bid1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price14.89May 19, 2025
Change
00%
Bid7
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price20.1May 19, 2025
Change
00%
Bid15
Ask25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid24
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid54
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid64
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0