Grupo Aeroportuario Options
View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid84
Ask104
volume0
Intrest0
Last Price-
Bid80
Ask100
volume0
Intrest0
Last Price65.3Oct 07, 2026
Bid74
Ask94
volume0
Intrest2
Last Price61.1Oct 07, 2026
Bid70
Ask90
volume0
Intrest5
Last Price52Oct 01, 2026
Bid64
Ask84
volume0
Intrest5
Last Price45.9Oct 08, 2026
Bid60
Ask80
volume0
Intrest5
Last Price42Oct 09, 2026
Bid54
Ask74
volume0
Intrest4
Last Price-
Bid50
Ask70
volume0
Intrest0
Last Price38.8Oct 01, 2026
Bid44
Ask64
volume0
Intrest1
Last Price3.2Oct 14, 2026
Last Price29.3Oct 01, 2026
Bid34
Ask54
volume0
Intrest1
Last Price1.6Oct 08, 2026
Last Price-
Bid16
Ask36
volume0
Intrest0
Last Price11.74Oct 15, 2026
Last Price14.8Oct 06, 2026
Bid17.2
Ask21.2
volume0
Intrest6
Last Price13.02Oct 16, 2026
Bid3.8
Ask13.8
volume0
Intrest2
Last Price-
Bid10
Ask20
volume0
Intrest0
Last Price8.65Oct 21, 2026
Bid3.5
Ask13.5
volume0
Intrest2
Last Price8.1Oct 21, 2026
Bid2.3
Ask12.3
volume0
Intrest1
Last Price13.64Oct 21, 2026
Bid7.9
Ask17.9
volume0
Intrest1
Last Price1Oct 12, 2026
Bid2.2
Ask10
volume0
Intrest6
Last Price32.79Sep 24, 2026
Bid14.6
Ask24.6
volume0
Intrest10
Last Price1.5Oct 19, 2026
Last Price47.8Oct 20, 2026
Bid32.5
Ask42.5
volume0
Intrest1
Last Price0.5Oct 15, 2026
Last Price62Oct 16, 2026
Bid36
Ask56
volume0
Intrest3
Last Price0.5Oct 20, 2026
Last Price-
Bid46
Ask66
volume0
Intrest0
Last Price0.3Oct 15, 2026
Last Price79.2Oct 19, 2026
Bid56
Ask76
volume0
Intrest2
Last Price0.8Oct 15, 2026
Last Price-
Bid66
Ask86
volume0
Intrest0
