$7.52
0.081.08%
À la fermeture: -
$7.43
-0.09-1.20%
Après les heures de négociation: Jul 11, 7:48 PM EDT
Comments
Loading...
ASP Isotopes (NASDAQ:ASPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASP Isotopes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASP Isotopes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8Jun 05, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest4
Strike
1
1
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price7Jun 05, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest5
Strike
2
2
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest431
Last Price4.6May 30, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest4
Strike
3
3
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Last Price3.2Jul 11, 2025
Change
0.623.08%
Bid3.4
Ask3.6
volume4
Intrest132
Strike
4
4
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest384
Last Price2.47Jul 11, 2025
Change
0.3211.47%
Bid2.45
Ask2.6
volume400
Intrest2063
Strike
5
5
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Last Price1.55Jul 11, 2025
Change
0.211.43%
Bid1.45
Ask1.6
volume335
Intrest2702
Strike
6
6
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1672
Last Price0.63Jul 11, 2025
Change
0.023.08%
Bid0.6
Ask0.7
volume82
Intrest3707
Strike
7
7
Last Price0.12Jul 11, 2025
Change
0.0736.84%
Bid0.1
Ask0.15
volume34
Intrest3812
Last Price0.15Jul 11, 2025
Change
0.140%
Bid0.1
Ask0.2
volume236
Intrest5712
Strike
8
8
Last Price0.55Jul 11, 2025
Change
0.035.17%
Bid0.6
Ask0.7
volume14
Intrest901
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest6920
Strike
9
9
Last Price1.4Jul 10, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest681
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11285
Strike
10
10
Last Price3.15Jul 09, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest69
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
11
11
Last Price3.26Jun 24, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest18
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest281
Strike
12
12
Last Price3.2Jun 09, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest301
Strike
13
13
Last Price5.6Jun 23, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest155
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Strike
16
16
Last Price10.8Jan 31, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
18
18
Last Price11.07Jul 09, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0