Comments
Loading...
ASP Isotopes (NASDAQ:ASPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASP Isotopes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASP Isotopes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.79May 20, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Strike
3
3
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.3May 09, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest2
Strike
4
4
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price2.95May 22, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest563
Strike
5
5
Last Price0.12May 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1797
Last Price2.05May 22, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest1374
Strike
6
6
Last Price0.27May 22, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2872
Last Price1.25May 22, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest3775
Strike
7
7
Last Price0.57May 22, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest2055
Last Price0.84May 22, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1936
Strike
8
8
Last Price1.05May 22, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest373
Last Price0.55May 22, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1002
Strike
9
9
Last Price1.75May 22, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest104
Last Price0.31May 22, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1988
Strike
10
10
Last Price2.25May 22, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest513
Last Price0.2May 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1262
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0