Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price30.43Oct 15, 2026
Bid29.4
Ask32.7
volume4
Intrest0
Last Price0.27Jul 28, 2026
Last Price27.93Oct 15, 2026
Bid26.8
Ask30.2
volume4
Intrest3
Last Price0.04Oct 07, 2026
Bid-
Ask1.7
volume0
Intrest0
Last Price19.68Oct 08, 2026
Bid24.2
Ask27.6
volume0
Intrest9
Last Price0.25Aug 25, 2026
Bid-
Ask1.25
volume0
Intrest127
Last Price19.6Oct 14, 2026
Bid21.7
Ask25.2
volume0
Intrest15
Last Price0.09Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price20.69Oct 15, 2026
Bid19.7
Ask23
volume2
Intrest17
Last Price0.12Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price20.46Oct 15, 2026
Bid19.9
Ask22
volume370
Intrest163
Last Price0.17Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price19.99Oct 15, 2026
Bid19.4
Ask21
volume374
Intrest55
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.07Oct 15, 2026
Bid18.3
Ask21
volume3
Intrest24
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price17.74Oct 15, 2026
Bid17.2
Ask20.1
volume2
Intrest60
Last Price0.36Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest192
Last Price16.91Oct 15, 2026
Bid16.3
Ask18.3
volume6
Intrest37
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price15.99Oct 15, 2026
Bid15.4
Ask18.2
volume28
Intrest38
Last Price0.25Sep 21, 2026
Bid-
Ask1.65
volume0
Intrest7
Last Price15.56Oct 15, 2026
Bid14.6
Ask16.6
volume23
Intrest45
Last Price0.2Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest609
Last Price15.11Oct 15, 2026
Bid14.8
Ask16.8
volume1
Intrest7
Last Price0.23Oct 01, 2026
Bid-
Ask1.7
volume0
Intrest0
Last Price14.18Oct 15, 2026
Bid13.6
Ask15.7
volume1
Intrest25
Last Price0.1Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price10.25Oct 14, 2026
Bid12.5
Ask14
volume0
Intrest46
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume1
Intrest1816
Last Price11.61Oct 15, 2026
Bid10.9
Ask13
volume1
Intrest8
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price10.68Oct 15, 2026
Bid9.8
Ask11.8
volume1
Intrest16
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price10.05Oct 15, 2026
Bid9.7
Ask11.3
volume1
Intrest525
Last Price0.25Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest326
Last Price6.96Oct 14, 2026
Bid8.6
Ask12
volume0
Intrest24
Last Price0.25Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price6.04Oct 14, 2026
Bid7.6
Ask11
volume0
Intrest62
Last Price0.07Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price7.63Oct 15, 2026
Bid7.2
Ask8.7
volume1
Intrest1147
Last Price0.07Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest234
Last Price6.62Oct 15, 2026
Bid5.8
Ask9
volume1
Intrest29
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume2
Intrest33
Last Price5.82Oct 15, 2026
Bid4.7
Ask7.1
volume2
Intrest36
Last Price0.15Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price5.67Oct 15, 2026
Bid4.9
Ask6.2
volume2
Intrest258
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume10
Intrest194
Last Price4.9Oct 15, 2026
Bid4.4
Ask5.7
volume2
Intrest344
Last Price0.15Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price4.09Oct 15, 2026
Bid3.4
Ask6.5
volume8
Intrest25
Last Price0.32Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price2.75Oct 15, 2026
Bid3
Ask3.7
volume112
Intrest562
Last Price0.05Oct 15, 2026
Bid-
Ask0.25
volume25
Intrest127
Last Price1.67Oct 15, 2026
Bid2
Ask3.9
volume1
Intrest14
Last Price0.12Oct 15, 2026
Bid-
Ask0.15
volume1
Intrest0
Last Price1.45Oct 15, 2026
Bid1.25
Ask1.85
volume3
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.17Oct 15, 2026
Bid0.95
Ask1.4
volume8
Intrest159
Last Price3.65Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest139
Last Price0.85Oct 15, 2026
Bid0.5
Ask1.25
volume4
Intrest0
Last Price4.08Oct 14, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid0.6
Ask1.35
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest105
Last Price11.7Jun 15, 2026
Bid1.4
Ask3.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Bid2.1
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price9.15Oct 12, 2026
Bid3
Ask5.4
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest639
Last Price9.58Oct 12, 2026
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.73Oct 14, 2026
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.66Oct 14, 2026
Bid5.3
Ask7.4
volume0
Intrest3
Last Price0.05Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest32
Last Price11.9Sep 14, 2026
Bid6
Ask8.3
volume0
Intrest0
Last Price1.42Jun 09, 2026
Bid-
Ask0.75
volume0
Intrest1235
Last Price-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest399
Last Price-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Bid16.2
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid26.2
Ask28.4
volume0
Intrest0
