$47.23
-0.19-0.40%
À la fermeture: -
$47.20
-0.03-0.06%
Après les heures de négociation: 6:04 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Academy Sports à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Academy Sports..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price13.5Mar 10, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Mar 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest210
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
39
39
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price7.5Mar 19, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest4
Strike
40
40
Last Price0.01Mar 21, 2025
Change
0.0266.67%
Bid-
Ask0.85
volume3
Intrest789
Last Price4.81Mar 14, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest1
Strike
41
41
Last Price0.03Mar 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest165
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
42
42
Last Price0.05Mar 21, 2025
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest404
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price3.2Mar 13, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest1
Strike
43
43
Last Price0.03Mar 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume4
Intrest239
Last Price3.67Mar 21, 2025
Change
0.257.31%
Bid2.55
Ask4.5
volume50
Intrest90
Strike
44
44
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest97
Last Price3.24Mar 21, 2025
Change
0.8937.87%
Bid1.7
Ask3.5
volume7
Intrest68
Strike
45
45
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest258
Last Price1.74Mar 21, 2025
Change
0.2613%
Bid0.55
Ask2.6
volume1
Intrest38
Strike
46
46
Last Price0.05Mar 21, 2025
Change
0.1575%
Bid-
Ask0.9
volume23
Intrest159
Last Price0.1Mar 21, 2025
Change
0.990%
Bid0.05
Ask1.1
volume796
Intrest952
Strike
47
47
Last Price0.05Mar 21, 2025
Change
0.385.71%
Bid-
Ask0.5
volume99
Intrest430
Last Price0.15Mar 21, 2025
Change
0.3771.15%
Bid-
Ask0.5
volume40
Intrest177
Strike
47.5
47.5
Last Price0.32Mar 21, 2025
Change
0.2341.82%
Bid0.1
Ask0.45
volume28
Intrest104
Last Price0.13Mar 21, 2025
Change
0.1756.67%
Bid-
Ask0.9
volume86
Intrest170
Strike
48
48
Last Price1.1Mar 21, 2025
Change
0.4671.88%
Bid0.5
Ask1.4
volume22
Intrest530
Last Price0.04Mar 21, 2025
Change
0.4191.11%
Bid-
Ask0.5
volume3
Intrest127
Strike
48.5
48.5
Last Price1.4Mar 20, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest51
Last Price0.05Mar 21, 2025
Change
0.0550%
Bid-
Ask0.4
volume11
Intrest155
Strike
49
49
Last Price1.6Mar 21, 2025
Change
0.936%
Bid0.75
Ask3.3
volume11
Intrest29
Last Price0.05Mar 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume11
Intrest545
Strike
49.5
49.5
Last Price3.7Mar 11, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest8
Last Price0.02Mar 21, 2025
Change
0.0981.82%
Bid-
Ask0.9
volume32
Intrest1337
Strike
50
50
Last Price2.67Mar 20, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest12
Last Price0.06Mar 21, 2025
Change
0.0120%
Bid-
Ask0.5
volume1
Intrest191
Strike
51
51
Last Price4.77Mar 20, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest34
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest693
Strike
52
52
Last Price3.2Mar 03, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest2
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
52.5
52.5
Last Price5.7Mar 21, 2025
Change
0.050.87%
Bid4.9
Ask6
volume3
Intrest19
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
53
53
Last Price4.65Mar 20, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest287
Strike
54
54
Last Price4Feb 25, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest1
Last Price0.03Mar 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest410
Strike
55
55
Last Price7.42Mar 21, 2025
Change
3.1529.8%
Bid7.2
Ask9.1
volume1
Intrest5
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
56
56
Last Price7.2Mar 06, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest3
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
57
57
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest596
Strike
57.5
57.5
Last Price9.05Mar 10, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
58
58
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
60
60
Last Price9Feb 21, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
0.1995%
Bid-
Ask0.9
volume2
Intrest49
Strike
62.5
62.5
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.9
Ask29.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0