Academy Sports Options
View Academy Sports (ASO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21Sep 09, 2026
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.27Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price22.17Oct 08, 2026
Bid24
Ask27.6
volume0
Intrest3
Last Price0.04Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price19.68Oct 08, 2026
Bid21.5
Ask25
volume0
Intrest9
Last Price0.25Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest127
Last Price19.6Oct 14, 2026
Bid19.1
Ask22.6
volume0
Intrest15
Last Price0.09Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price17.68Oct 14, 2026
Bid17.5
Ask20.8
volume0
Intrest17
Last Price0.12Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price17.6Oct 13, 2026
Bid17.1
Ask19
volume0
Intrest163
Last Price0.17Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest40
Last Price16.73Oct 14, 2026
Bid16.5
Ask19.6
volume0
Intrest55
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.97Oct 14, 2026
Bid15.6
Ask18.5
volume0
Intrest24
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.13Oct 14, 2026
Bid14.7
Ask16.3
volume0
Intrest60
Last Price0.36Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest192
Last Price14.2Oct 14, 2026
Bid13.8
Ask16.6
volume0
Intrest37
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.11Oct 14, 2026
Bid12.7
Ask15.6
volume0
Intrest38
Last Price0.25Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price12.68Oct 14, 2026
Bid12.3
Ask15.1
volume0
Intrest45
Last Price0.2Sep 23, 2026
Bid-
Ask1.25
volume0
Intrest609
Last Price12.1Oct 14, 2026
Bid11.9
Ask14.7
volume0
Intrest7
Last Price0.23Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price11.17Oct 14, 2026
Bid10.8
Ask13.6
volume0
Intrest25
Last Price0.1Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price10.25Oct 14, 2026
Bid9.9
Ask11
volume0
Intrest46
Last Price0.39Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest1816
Last Price9.16Oct 14, 2026
Bid8.8
Ask10
volume0
Intrest8
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price8.24Oct 14, 2026
Bid7.7
Ask10.4
volume0
Intrest16
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price7.39Oct 14, 2026
Bid6.8
Ask9
volume0
Intrest525
Last Price0.25Oct 08, 2026
Bid-
Ask1.7
volume0
Intrest326
Last Price6.96Oct 14, 2026
Bid6.8
Ask9
volume0
Intrest24
Last Price0.25Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest42
Last Price6.04Oct 14, 2026
Bid5.7
Ask8
volume0
Intrest62
Last Price0.07Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price4.31Oct 14, 2026
Bid4.3
Ask6.6
volume0
Intrest1147
Last Price0.07Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest234
Last Price3.39Oct 14, 2026
Bid3.1
Ask5.9
volume0
Intrest29
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.2
volume0
Intrest33
Last Price2.9Oct 13, 2026
Bid2.35
Ask4.9
volume0
Intrest36
Last Price0.15Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest53
Last Price2.89Oct 14, 2026
Bid2.5
Ask3.6
volume0
Intrest258
Last Price0.27Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest194
Last Price1.71Oct 14, 2026
Bid1.5
Ask4
volume0
Intrest344
Last Price0.15Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price1.4Oct 14, 2026
Bid1.4
Ask2.95
volume0
Intrest25
Last Price0.32Oct 14, 2026
Bid0.15
Ask0.3
volume0
Intrest15
Last Price0.75Oct 14, 2026
Bid0.9
Ask1.75
volume0
Intrest562
Last Price0.7Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest127
Last Price0.45Oct 14, 2026
Bid0.4
Ask1.6
volume0
Intrest14
Last Price1.85Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price0.17Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid1.25
Ask3.2
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.35
volume0
Intrest159
Last Price3.65Oct 14, 2026
Bid1.65
Ask3.6
volume0
Intrest139
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.08Oct 14, 2026
Bid1.45
Ask3.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest105
Last Price11.7Jun 15, 2026
Bid2.8
Ask6.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Oct 12, 2026
Bid4.8
Ask8.1
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest639
Last Price9.58Oct 12, 2026
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.73Oct 14, 2026
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.66Oct 14, 2026
Bid8
Ask10.1
volume0
Intrest3
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price11.9Sep 14, 2026
Last Price1.42Jun 09, 2026
Bid-
Ask0.75
volume0
Intrest1235
Last Price-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest399
Last Price-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Bid18.1
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.1
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid28.8
Ask31
volume0
Intrest0
