Comments

Academy Sports

ASONASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$46.00
-0.54-1.16%
Pré-commercialisation: 5:49 PM EDT
Prévisions Academy Sports (ASO)ActualitésGains

Academy Sports (ASO) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Academy Sports (NASDAQ:ASO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Academy Sports à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Academy Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
20
20
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8Apr 04, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest46
Strike
30
30
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
31
31
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
32
32
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
32.5
32.5
Last Price0.39Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
33
33
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
34
34
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.4Apr 29, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest30
Strike
35
35
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price2.6May 01, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest1
Strike
36
36
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Last Price9.5May 13, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest88
Strike
37
37
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price1.3May 06, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest806
Strike
37.5
37.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price8.5May 13, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest31
Strike
38
38
Last Price0.8May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price5.91May 12, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest66
Strike
39
39
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price6.8May 13, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest246
Strike
40
40
Last Price1.26May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price6.1May 13, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest33
Strike
41
41
Last Price2.5May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.37May 12, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest44
Strike
42
42
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price3.87May 12, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest98
Strike
42.5
42.5
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest39
Last Price4.4May 13, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest25
Strike
43
43
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price2.14May 12, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest12
Strike
44
44
Last Price0.1May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price1.93May 13, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest453
Strike
45
45
Last Price0.22May 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest96
Last Price1.8May 13, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest42
Strike
46
46
Last Price0.55May 13, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest22
Last Price0.67May 12, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest19
Strike
47
47
Last Price7.6May 09, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest59
Strike
47.5
47.5
Last Price1May 13, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest13
Last Price0.65May 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest19
Strike
48
48
Last Price-
Change
-
Bid1
Ask2.25
volume0
Intrest0
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest658
Strike
50
50
Last Price2.66May 13, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
52.5
52.5
Last Price14.75Apr 10, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask24.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved