$47.70
-1.22-2.49%
À la fermeture: -
$48.25
0.551.15%
Après les heures de négociation: Oct 24, 5:55 PM EDT
Comments
Loading...
Academy Sports (NASDAQ:ASO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Academy Sports à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Academy Sports..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 24, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 24, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price14.44Oct 21, 2025
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest51
Strike
37
37
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price10.84Oct 23, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest52
Strike
38
38
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.95Oct 23, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.66Oct 20, 2025
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest2
Strike
40
40
Last Price0.44Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.89Oct 20, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
42
42
Last Price0.7Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.1Oct 23, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest2
Strike
43
43
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.69Oct 24, 2025
Change
-
Bid2
Ask5.9
volume1
Intrest0
Strike
44
44
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.8Oct 24, 2025
Change
-
Bid1.3
Ask4.9
volume1
Intrest0
Strike
45
45
Last Price0.36Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Strike
46
46
Last Price0.03Oct 24, 2025
Change
0.2790%
Bid-
Ask0.05
volume6
Intrest26
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
47
47
Last Price0.02Oct 24, 2025
Change
0.0880%
Bid-
Ask0.05
volume10
Intrest84
Last Price1.95Oct 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest60
Strike
48
48
Last Price0.1Oct 24, 2025
Change
0.480%
Bid-
Ask2.25
volume7
Intrest27
Last Price0.85Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
49
49
Last Price0.49Oct 23, 2025
Change
-0%
Bid0.8
Ask3
volume0
Intrest94
Last Price0.25Oct 24, 2025
Change
0.0525%
Bid-
Ask2.2
volume1
Intrest47
Strike
50
50
Last Price1.44Oct 24, 2025
Change
0.6992%
Bid0.85
Ask4.1
volume8
Intrest58
Last Price1.1Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
51
51
Last Price3.01Oct 24, 2025
Change
1.86161.74%
Bid1
Ask5.1
volume1
Intrest14
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
52
52
Last Price3.37Oct 23, 2025
Change
-0%
Bid2
Ask6.1
volume0
Intrest13
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
53
53
Last Price3.95Oct 24, 2025
Change
0.163.89%
Bid3
Ask7
volume1
Intrest41
Last Price0.95Oct 24, 2025
Change
0.77427.78%
Bid-
Ask2.15
volume2
Intrest17
Strike
54
54
Last Price4.85Oct 24, 2025
Change
2.283.02%
Bid4.2
Ask8
volume1
Intrest1
Last Price0.09Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
55
55
Last Price7.17Sep 19, 2025
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Strike
56
56
Last Price8.16Sep 19, 2025
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest1
Last Price0.7Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
57
57
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.55Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
58
58
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
59
59
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price11.46Oct 21, 2025
Change
-0%
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price14.95Oct 23, 2025
Change
-0%
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price15.84Oct 23, 2025
Change
-0%
Bid15.2
Ask18.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0