Ascendis Pharma Options
View Ascendis Pharma (ASND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price125Sep 17, 2026
Bid105.1
Ask109.3
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price120.9Sep 17, 2026
Bid100.1
Ask104.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.1Sep 03, 2026
Bid95.1
Ask99.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.1Aug 31, 2026
Bid90.1
Ask94.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.1
Ask89.3
volume0
Intrest0
Last Price0.95May 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid80.1
Ask84.3
volume0
Intrest0
Last Price1.3May 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price103Aug 24, 2026
Bid75.1
Ask79.3
volume0
Intrest9
Last Price0.41Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price90.4Sep 15, 2026
Bid70.1
Ask74.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.5Sep 17, 2026
Bid65.1
Ask69.3
volume0
Intrest3
Last Price2.7May 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price99Sep 11, 2026
Bid60.2
Ask64.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.3Sep 24, 2026
Bid55.2
Ask59.3
volume0
Intrest2
Last Price0.9Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price89Sep 11, 2026
Bid50.2
Ask54.3
volume0
Intrest1
Last Price2.6May 27, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price84Sep 11, 2026
Bid45.2
Ask49.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.1
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price74Sep 11, 2026
Bid36.2
Ask39.3
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price30.7Sep 23, 2026
Bid31.2
Ask34.3
volume0
Intrest78
Last Price0.45Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price38.5Sep 15, 2026
Bid26.3
Ask29.3
volume0
Intrest47
Last Price0.55Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest89
Last Price53.4Aug 31, 2026
Bid16.5
Ask19.5
volume0
Intrest1
Last Price1.14Oct 06, 2026
Bid-
Ask2.35
volume0
Intrest75
Last Price11.8Sep 23, 2026
Bid7.3
Ask10.9
volume0
Intrest74
Last Price1Oct 09, 2026
Bid-
Ask3.9
volume0
Intrest227
Last Price3Oct 12, 2026
Bid1.3
Ask4.7
volume10
Intrest292
Last Price10Oct 08, 2026
Bid3.6
Ask7.2
volume0
Intrest190
Last Price1.2Oct 09, 2026
Bid0.15
Ask0.45
volume0
Intrest383
Last Price12.5Oct 09, 2026
Bid11.5
Ask14.5
volume0
Intrest249
Last Price0.44Oct 09, 2026
Bid-
Ask1
volume0
Intrest1009
Last Price23.2Oct 09, 2026
Bid21.1
Ask24.9
volume0
Intrest58
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume7
Intrest141
Last Price37.18Oct 06, 2026
Bid30.9
Ask34.7
volume0
Intrest96
Last Price0.31Oct 08, 2026
Bid-
Ask0.9
volume0
Intrest272
Last Price36.6Sep 15, 2026
Bid40.8
Ask44.7
volume0
Intrest0
Last Price2.25Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest295
Last Price40.8Sep 15, 2026
Bid50.8
Ask54.7
volume0
Intrest0
Last Price0.93Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price30.8Sep 14, 2026
Bid60.8
Ask64.7
volume0
Intrest0
Last Price4.1Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price55.5Sep 17, 2026
Bid70.8
Ask74.7
volume0
Intrest0
Last Price2Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price47.5Sep 11, 2026
Bid80.8
Ask84.7
volume0
Intrest0
Last Price1.1Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price75.5Sep 17, 2026
Bid90.8
Ask94.7
volume0
Intrest0
Last Price0.7Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price75Aug 31, 2026
Bid100.8
Ask104.7
volume0
Intrest0
Last Price3.9Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price86.5Jul 21, 2026
Bid110.8
Ask114.7
volume0
Intrest0
Last Price0.66Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price88.2Aug 31, 2026
Bid120.8
Ask124.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.3Aug 31, 2026
Bid130.8
Ask134.7
volume0
Intrest0
Last Price0.7Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid140.8
Ask144.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid150.8
Ask154.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid160.8
Ask164.7
volume0
Intrest0
