$154.43
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (NASDAQ:ASND) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ascendis Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ascendis Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.6Apr 09, 2025
Change
00%
Bid58
Ask61.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.9Apr 09, 2025
Change
00%
Bid42.3
Ask46.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.5Apr 09, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.7Apr 09, 2025
Change
00%
Bid33.3
Ask36.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.5May 02, 2025
Change
00%
Bid27.1
Ask31.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.1Apr 09, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.5May 02, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest10
Strike
135
135
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price32.5May 02, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest5
Strike
140
140
Last Price2.35May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price19.71May 07, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest0
Strike
145
145
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price17.29Apr 17, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest7
Strike
150
150
Last Price1.75May 12, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest187
Last Price15Apr 28, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest2
Strike
155
155
Last Price4May 01, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest16
Last Price14.7May 02, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest7
Strike
160
160
Last Price2.38May 02, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest12
Last Price11.26May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Strike
165
165
Last Price7.68May 08, 2025
Change
00%
Bid9
Ask12
volume0
Intrest99
Last Price3.29May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest461
Strike
170
170
Last Price4May 05, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest33
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Strike
175
175
Last Price13.21May 01, 2025
Change
00%
Bid19.3
Ask21.8
volume0
Intrest2
Last Price0.78May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
180
180
Last Price8.8May 02, 2025
Change
00%
Bid23.6
Ask28
volume0
Intrest1
Last Price1.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
185
185
Last Price9May 02, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest1
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price49.2Apr 09, 2025
Change
00%
Bid38.6
Ask43
volume0
Intrest0
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest283
Strike
200
200
Last Price70.8Apr 09, 2025
Change
00%
Bid43.6
Ask48
volume0
Intrest0
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price78Apr 09, 2025
Change
00%
Bid63.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price88Apr 09, 2025
Change
00%
Bid73.6
Ask78
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid83.6
Ask88
volume0
Intrest0