Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASML Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASML Holding..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price611.47Oct 07, 2025
Change
-
Bid600.3
Ask615.3
volume20
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price606.29Oct 07, 2025
Change
-
Bid590.7
Ask605.3
volume1
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price591.5Oct 07, 2025
Change
-
Bid580.7
Ask595.3
volume20
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price586.35Oct 07, 2025
Change
-
Bid570.3
Ask585.3
volume1
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid560.3
Ask575.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid550.8
Ask565.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid543.7
Ask555.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid530.8
Ask545.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid520.8
Ask535.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid510.8
Ask525.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price515.98Oct 07, 2025
Change
-
Bid500.8
Ask515.5
volume6
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid490.8
Ask505.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price496.04Oct 07, 2025
Change
-
Bid482.4
Ask495.3
volume6
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid470.5
Ask485.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid460.4
Ask475.4
volume0
Intrest0
Strike
540
540
Last Price2.15Sep 19, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price385.95Sep 19, 2025
Change
-0%
Bid450.8
Ask465.4
volume0
Intrest2
Strike
550
550
Last Price0.15Sep 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid445.8
Ask460.4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid440.8
Ask455.3
volume0
Intrest0
Strike
560
560
Last Price2.24Sep 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid438.6
Ask450.2
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid433.8
Ask445.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid425.9
Ask440.2
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid423.3
Ask435.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid415.8
Ask430.5
volume0
Intrest0
Strike
585
585
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid410.9
Ask425.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid405.9
Ask420.4
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price414.52Oct 07, 2025
Change
-
Bid402.2
Ask415.4
volume1
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price409.62Oct 07, 2025
Change
-
Bid395.9
Ask410.5
volume1
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price439.99Oct 06, 2025
Change
-0%
Bid393.3
Ask405.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price435Oct 06, 2025
Change
-0%
Bid385.9
Ask400.4
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid380.9
Ask395.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid375.9
Ask390.4
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid370.9
Ask385.5
volume0
Intrest0
Strike
630
630
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid368.9
Ask380.6
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price375.12Oct 07, 2025
Change
35.278.59%
Bid362.3
Ask375.6
volume1
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price370.22Oct 07, 2025
Change
35.188.68%
Bid355.9
Ask370.6
volume1
Intrest1
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid352.4
Ask365.6
volume0
Intrest0
Strike
650
650
Last Price0.17Sep 23, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid345.5
Ask360.4
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask355.4
volume0
Intrest0
Strike
660
660
Last Price1.85Sep 10, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid335.5
Ask350.4
volume0
Intrest0
Strike
665
665
Last Price4.6Sep 04, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid331.5
Ask345.4
volume0
Intrest0
Strike
670
670
Last Price3.25Sep 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price198Sep 16, 2025
Change
-0%
Bid325.2
Ask340.5
volume0
Intrest13
Strike
675
675
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid323.9
Ask335.5
volume0
Intrest0
Strike
680
680
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest114
Last Price-
Change
-
Bid317.4
Ask330.5
volume0
Intrest0
Strike
685
685
Last Price0.19Oct 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price326.79Oct 07, 2025
Change
18.815.44%
Bid312.5
Ask325.5
volume2
Intrest1
Strike
690
690
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price321.8Oct 07, 2025
Change
-
Bid305.7
Ask320.5
volume2
Intrest0
Strike
695
695
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest101
Last Price225Sep 18, 2025
Change
-0%
Bid300.8
Ask315.5
volume0
Intrest1
Strike
700
700
Last Price0.08Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid297.7
Ask310.4
volume0
Intrest0
Strike
705
705
Last Price1.26Sep 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price306.74Oct 07, 2025
Change
36.5610.65%
Bid290.9
Ask305.5
volume1
Intrest1
Strike
710
710
Last Price0.12Sep 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest69
Last Price301.75Oct 07, 2025
Change
36.6510.83%
Bid287.7
Ask300.5
volume1
Intrest1
Strike
715
715
Last Price0.68Sep 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price307.61Oct 03, 2025
Change
-0%
Bid284.4
Ask295.6
volume0
Intrest34
Strike
720
720
Last Price1.5Oct 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest54
Last Price46.05Sep 04, 2025
Change
-0%
Bid275.7
Ask290.7
volume0
Intrest2
Strike
725
725
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest41
Last Price215Sep 26, 2025
Change
-0%
Bid272.4
Ask285.7
volume0
Intrest2
Strike
730
730
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Last Price41.77Sep 04, 2025
Change
-0%
Bid265.5
Ask280.5
volume0
Intrest2
Strike
735
735
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price298.12Oct 07, 2025
Change
14.044.5%
Bid264.3
Ask275.7
volume1
Intrest14
Strike
740
740
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest73
Last Price307.17Oct 06, 2025
Change
-0%
Bid255.5
Ask270.7
volume0
Intrest10
Strike
745
745
Last Price0.42Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price266.18Oct 07, 2025
Change
15.625.54%
Bid251.5
Ask264.2
volume1
Intrest6
Strike
750
750
Last Price0.07Oct 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest88
Last Price213.25Oct 01, 2025
Change
-0%
Bid248.4
Ask260.5
volume0
Intrest5
Strike
755
755
Last Price0.52Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price256.25Oct 07, 2025
Change
16.15.91%
Bid243.7
Ask255.7
volume1
Intrest58
Strike
760
760
Last Price0.45Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest106
Last Price286.5Oct 06, 2025
Change
-0%
Bid238.6
Ask250.7
volume0
Intrest50
Strike
765
765
Last Price0.47Sep 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price272.73Oct 07, 2025
Change
7.812.78%
Bid230.7
Ask245.7
volume1
Intrest15
Strike
770
770
Last Price2.18Oct 01, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price267.74Oct 07, 2025
Change
7.92.87%
Bid228.9
Ask240.6
volume1
Intrest44
Strike
775
775
Last Price3.43Sep 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price252.78Oct 03, 2025
Change
-0%
Bid222.2
Ask235.6
volume0
Intrest25
Strike
780
780
Last Price2.23Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price250.99Oct 03, 2025
Change
-0%
Bid218.9
Ask230.6
volume0
Intrest25
Strike
785
785
Last Price0.8Sep 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price255.1Oct 06, 2025
Change
-0%
Bid212.7
Ask225.5
volume0
Intrest23
Strike
790
790
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price239.57Oct 03, 2025
Change
-0%
Bid205.5
Ask220.6
volume0
Intrest14
Strike
795
795
Last Price0.15Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price214.83Oct 07, 2025
Change
36.3414.47%
Bid203.9
Ask213.8
volume11
Intrest217
Strike
800
800
Last Price0.06Oct 07, 2025
Change
0.2379.31%
Bid-
Ask0.05
volume2
Intrest105
Last Price228.82Oct 03, 2025
Change
-0%
Bid198.1
Ask209
volume0
Intrest29
Strike
805
805
Last Price0.89Sep 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest38
Last Price223.63Oct 03, 2025
Change
-0%
Bid192.7
Ask204
volume0
Intrest26
Strike
810
810
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest69
Last Price228.25Oct 07, 2025
Change
73.647.59%
Bid187.5
Ask199
volume1
Intrest33
Strike
815
815
Last Price0.53Sep 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price231.54Oct 06, 2025
Change
-0%
Bid181.7
Ask195
volume0
Intrest61
Strike
820
820
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest237
Last Price229.35Oct 06, 2025
Change
-0%
Bid179.2
Ask190
volume0
Intrest44
Strike
825
825
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price212.8Oct 07, 2025
Change
7.273.54%
Bid174.1
Ask184.7
volume3
Intrest36
Strike
830
830
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Last Price181.27Oct 07, 2025
Change
18.789.39%
Bid166.5
Ask180
volume5
Intrest13
Strike
835
835
Last Price1.05Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price194.6Oct 03, 2025
Change
-0%
Bid164.3
Ask175
volume0
Intrest55
Strike
840
840
Last Price0.34Oct 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest85
Last Price170.8Oct 07, 2025
Change
12.246.69%
Bid157.2
Ask170
volume1
Intrest12
Strike
845
845
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price164.93Oct 07, 2025
Change
37.7718.63%
Bid154.7
Ask164.2
volume10
Intrest150
Strike
850
850
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest307
Last Price199.2Oct 06, 2025
Change
-0%
Bid149.3
Ask160
volume0
Intrest13
Strike
855
855
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price165.8Oct 07, 2025
Change
28.414.62%
Bid144.4
Ask155
volume5
Intrest59
Strike
860
860
Last Price0.23Oct 07, 2025
Change
0.028%
Bid0.05
Ask4.3
volume258
Intrest128
Last Price186Oct 06, 2025
Change
-0%
Bid138.3
Ask150
volume0
Intrest4
Strike
865
865
Last Price0.21Oct 07, 2025
Change
0.1947.5%
Bid-
Ask0.8
volume76
Intrest19
Last Price139.9Oct 07, 2025
Change
24.915.11%
Bid133.9
Ask144
volume2
Intrest45
Strike
870
870
Last Price0.13Oct 07, 2025
Change
0.08160%
Bid-
Ask0.8
volume2
Intrest50
Last Price71.75Sep 19, 2025
Change
-0%
Bid129.8
Ask140
volume0
Intrest73
Strike
875
875
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest36
Last Price153.68Oct 03, 2025
Change
-0%
Bid125.1
Ask135
volume0
Intrest43
Strike
880
880
Last Price0.15Oct 07, 2025
Change
0.4575%
Bid-
Ask0.95
volume273
Intrest73
Last Price154.22Oct 03, 2025
Change
-0%
Bid120
Ask130
volume0
Intrest16
Strike
885
885
Last Price0.27Oct 07, 2025
Change
0.1280%
Bid0.05
Ask4.5
volume119
Intrest167
Last Price163Oct 06, 2025
Change
-0%
Bid115
Ask125
volume0
Intrest50
Strike
890
890
Last Price0.4Oct 07, 2025
Change
0.1560%
Bid0.3
Ask1.3
volume3
Intrest113
Last Price138.24Oct 03, 2025
Change
-0%
Bid110
Ask120
volume0
Intrest2
Strike
895
895
Last Price0.4Oct 07, 2025
Change
0.0514.29%
Bid-
Ask0.8
volume6
Intrest43
Last Price117Oct 07, 2025
Change
35.623.33%
Bid101.5
Ask112.7
volume2
Intrest245
Strike
900
900
Last Price0.4Oct 07, 2025
Change
0.24150%
Bid-
Ask1
volume29
Intrest152
Last Price52.1Sep 18, 2025
Change
-0%
Bid100
Ask106.9
volume0
Intrest5
Strike
905
905
Last Price0.72Oct 03, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest35
Last Price124.45Oct 03, 2025
Change
-0%
Bid95
Ask102
volume0
Intrest44
Strike
910
910
Last Price0.51Oct 07, 2025
Change
0.0715.91%
Bid0.2
Ask0.9
volume16
Intrest495
Last Price87.2Oct 01, 2025
Change
-0%
Bid90
Ask96.9
volume0
Intrest24
Strike
915
915
Last Price0.25Oct 07, 2025
Change
0.2448.98%
Bid0.25
Ask1
volume28
Intrest52
Last Price98.68Oct 07, 2025
Change
29.8223.21%
Bid85.4
Ask92
volume11
Intrest61
Strike
920
920
Last Price0.85Oct 07, 2025
Change
0.488.89%
Bid-
Ask1.1
volume27
Intrest246
Last Price101.98Oct 07, 2025
Change
29.8822.66%
Bid80.1
Ask86.8
volume9
Intrest31
Strike
925
925
Last Price0.05Oct 07, 2025
Change
0.4590%
Bid-
Ask1.55
volume12
Intrest152
Last Price130Oct 06, 2025
Change
-0%
Bid75.2
Ask83
volume0
Intrest214
Strike
930
930
Last Price1.21Oct 07, 2025
Change
0.62105.08%
Bid0.65
Ask1.6
volume39
Intrest209
Last Price83.25Oct 07, 2025
Change
30.2426.65%
Bid70
Ask78
volume1
Intrest36
Strike
935
935
Last Price1.45Oct 07, 2025
Change
0.8123.08%
Bid1.2
Ask4.2
volume6
Intrest132
Last Price-
Change
-
Bid68
Ask76
volume0
Intrest0
Strike
937.5
937.5
Last Price1Oct 06, 2025
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest35
Last Price85.78Oct 07, 2025
Change
22.9721.12%
Bid66.2
Ask72.9
volume2
Intrest101
Strike
940
940
Last Price1.72Oct 07, 2025
Change
0.91112.35%
Bid1.65
Ask2.65
volume258
Intrest124
Last Price-
Change
-
Bid63
Ask71
volume0
Intrest0
Strike
942.5
942.5
Last Price2.15Oct 07, 2025
Change
1.25138.89%
Bid0.9
Ask2.65
volume63
Intrest25
Last Price85.74Oct 03, 2025
Change
-0%
Bid62.1
Ask69
volume0
Intrest22
Strike
945
945
Last Price2.04Oct 07, 2025
Change
1.19140%
Bid0.7
Ask6.2
volume7
Intrest133
Last Price34.6Sep 30, 2025
Change
-0%
Bid59
Ask65.9
volume0
Intrest10
Strike
947.5
947.5
Last Price2.04Oct 07, 2025
Change
1.04104%
Bid0.2
Ask4
volume19
Intrest54
Last Price69.9Oct 07, 2025
Change
2727.86%
Bid55.7
Ask63.2
volume19
Intrest204
Strike
950
950
Last Price2.75Oct 07, 2025
Change
1.7161.9%
Bid2.05
Ask3.5
volume126
Intrest292
Last Price84.7Oct 03, 2025
Change
-0%
Bid54
Ask62
volume0
Intrest26
Strike
952.5
952.5
Last Price3.1Oct 07, 2025
Change
2.05195.24%
Bid1.1
Ask5.9
volume91
Intrest7
Last Price79Oct 07, 2025
Change
16.1516.97%
Bid52.5
Ask58.3
volume1
Intrest133
Strike
955
955
Last Price2.8Oct 07, 2025
Change
1.51117.05%
Bid-
Ask4.8
volume30
Intrest108
Last Price43.98Oct 01, 2025
Change
-0%
Bid50
Ask56.8
volume0
Intrest5
Strike
957.5
957.5
Last Price2.12Oct 07, 2025
Change
0.8263.08%
Bid1.9
Ask5.6
volume17
Intrest148
Last Price52Oct 07, 2025
Change
24.0231.6%
Bid48.9
Ask54.3
volume2
Intrest85
Strike
960
960
Last Price3Oct 07, 2025
Change
1.6114.29%
Bid1.15
Ask5.1
volume260
Intrest197
Last Price72.83Oct 03, 2025
Change
-0%
Bid45
Ask53
volume0
Intrest4
Strike
962.5
962.5
Last Price3.14Oct 07, 2025
Change
1.4282.56%
Bid2.95
Ask7.5
volume10
Intrest41
Last Price52.1Oct 07, 2025
Change
32.3238.28%
Bid43.9
Ask49.7
volume1
Intrest41
Strike
965
965
Last Price4Oct 07, 2025
Change
2.48163.16%
Bid3.6
Ask7.5
volume339
Intrest218
Last Price-
Change
-
Bid42
Ask49
volume0
Intrest0
Strike
967.5
967.5
Last Price3.66Oct 07, 2025
Change
0.195.48%
Bid3.3
Ask6.7
volume8
Intrest5
Last Price53.92Oct 07, 2025
Change
24.9131.6%
Bid39.9
Ask46
volume4
Intrest159
Strike
970
970
Last Price4.11Oct 07, 2025
Change
2.3127.07%
Bid2.95
Ask5.7
volume117
Intrest84
Last Price65.31Oct 03, 2025
Change
-0%
Bid37
Ask44.9
volume0
Intrest2
Strike
972.5
972.5
Last Price4.5Oct 07, 2025
Change
2.6136.84%
Bid1.8
Ask9
volume11
Intrest54
Last Price47.32Oct 07, 2025
Change
27.6936.92%
Bid35
Ask41.5
volume3
Intrest113
Strike
975
975
Last Price6.5Oct 07, 2025
Change
4.36203.74%
Bid4.4
Ask7.7
volume370
Intrest494
Last Price44.65Oct 07, 2025
Change
-
Bid33.2
Ask41
volume10
Intrest0
Strike
977.5
977.5
Last Price6.8Oct 07, 2025
Change
4.45189.36%
Bid5.5
Ask9.6
volume159
Intrest27
Last Price43.88Oct 07, 2025
Change
24.7236.03%
Bid31.3
Ask38.2
volume33
Intrest217
Strike
980
980
Last Price7.2Oct 07, 2025
Change
4.73191.5%
Bid5.6
Ask9.6
volume679
Intrest137
Last Price40.55Oct 07, 2025
Change
-
Bid30.5
Ask37
volume10
Intrest0
Strike
982.5
982.5
Last Price7.9Oct 07, 2025
Change
5.25198.11%
Bid7.2
Ask9.1
volume54
Intrest10
Last Price53.4Oct 07, 2025
Change
13.3219.96%
Bid28.6
Ask35
volume2
Intrest45
Strike
985
985
Last Price8Oct 07, 2025
Change
5.03169.36%
Bid7.3
Ask10.1
volume169
Intrest92
Last Price32.1Oct 07, 2025
Change
-
Bid27.4
Ask32.5
volume1
Intrest0
Strike
987.5
987.5
Last Price7.5Oct 07, 2025
Change
4.2127.27%
Bid8.2
Ask12.3
volume49
Intrest61
Last Price34.21Oct 07, 2025
Change
30.9747.51%
Bid25.7
Ask31.4
volume5
Intrest159
Strike
990
990
Last Price10.3Oct 07, 2025
Change
6.66182.97%
Bid7.8
Ask11
volume150
Intrest103
Last Price48.4Oct 02, 2025
Change
-0%
Bid23.8
Ask29.4
volume0
Intrest1
Strike
992.5
992.5
Last Price11.2Oct 07, 2025
Change
7.5202.7%
Bid9.2
Ask12.6
volume93
Intrest14
Last Price30.52Oct 07, 2025
Change
31.250.55%
Bid22.1
Ask27
volume20
Intrest171
Strike
995
995
Last Price9.32Oct 07, 2025
Change
5.29131.27%
Bid9.3
Ask13.4
volume106
Intrest118
Last Price24.7Oct 07, 2025
Change
-
Bid19.9
Ask25.1
volume1
Intrest0
Strike
997.5
997.5
Last Price10.07Oct 07, 2025
Change
5.38114.71%
Bid12
Ask14.7
volume30
Intrest17
Last Price27.78Oct 07, 2025
Change
22.2544.47%
Bid19.6
Ask23.7
volume54
Intrest483
Strike
1000
1000
Last Price14.16Oct 07, 2025
Change
9.09179.29%
Bid12.3
Ask15
volume364
Intrest279
Last Price47.96Oct 06, 2025
Change
-0%
Bid18.5
Ask22.6
volume0
Intrest4
Strike
1002.5
1002.5
Last Price12.3Oct 07, 2025
Change
6.55113.91%
Bid13.9
Ask16.7
volume115
Intrest213
Last Price18.7Oct 07, 2025
Change
34.4264.8%
Bid18
Ask20.5
volume33
Intrest86
Strike
1005
1005
Last Price16.08Oct 07, 2025
Change
9.83157.28%
Bid16.5
Ask18.7
volume69
Intrest50
Last Price17Oct 07, 2025
Change
20.1154.19%
Bid15.7
Ask19.2
volume9
Intrest14
Strike
1007.5
1007.5
Last Price15.8Oct 07, 2025
Change
9.25141.22%
Bid14.5
Ask20.5
volume20
Intrest22
Last Price21.5Oct 07, 2025
Change
23.9352.67%
Bid15.1
Ask18.4
volume21
Intrest310
Strike
1010
1010
Last Price19.7Oct 07, 2025
Change
12.45171.72%
Bid17
Ask20.4
volume157
Intrest91
Last Price18.27Oct 07, 2025
Change
15.6346.11%
Bid12.9
Ask16.8
volume11
Intrest2
Strike
1012.5
1012.5
Last Price15.87Oct 07, 2025
Change
7.97100.89%
Bid17.9
Ask22.2
volume17
Intrest41
Last Price17.02Oct 07, 2025
Change
23.9758.48%
Bid12.8
Ask15.6
volume34
Intrest116
Strike
1015
1015
Last Price17.65Oct 07, 2025
Change
9.1106.43%
Bid19.4
Ask23.8
volume57
Intrest93
Last Price17.7Oct 07, 2025
Change
30.7863.49%
Bid11.4
Ask14.4
volume70
Intrest15
Strike
1017.5
1017.5
Last Price18.3Oct 07, 2025
Change
996.77%
Bid19.9
Ask25.2
volume40
Intrest32
Last Price13.6Oct 07, 2025
Change
23.2863.12%
Bid10.7
Ask13.8
volume97
Intrest307
Strike
1020
1020
Last Price25Oct 07, 2025
Change
14.82145.58%
Bid22.3
Ask26
volume90
Intrest89
Last Price11.16Oct 07, 2025
Change
13.4854.71%
Bid9.5
Ask12.3
volume48
Intrest1
Strike
1022.5
1022.5
Last Price21.49Oct 07, 2025
Change
10.5195.72%
Bid23.5
Ask30.2
volume16
Intrest22
Last Price10.69Oct 07, 2025
Change
24.9169.97%
Bid8.9
Ask11.3
volume60
Intrest68
Strike
1025
1025
Last Price24.66Oct 07, 2025
Change
13.76126.24%
Bid24.8
Ask30.2
volume42
Intrest160
Last Price13.3Oct 07, 2025
Change
19.559.45%
Bid8.2
Ask10.5
volume8
Intrest19
Strike
1027.5
1027.5
Last Price24.46Oct 07, 2025
Change
13.11115.51%
Bid26.9
Ask33.9
volume12
Intrest93
Last Price9Oct 07, 2025
Change
22.0771.03%
Bid7.9
Ask9.9
volume177
Intrest249
Strike
1030
1030
Last Price27.81Oct 07, 2025
Change
15.23121.07%
Bid27.7
Ask33
volume37
Intrest162
Last Price11.05Oct 07, 2025
Change
21.8566.41%
Bid6.8
Ask9
volume25
Intrest30
Strike
1032.5
1032.5
Last Price27.55Oct 07, 2025
Change
14103.32%
Bid29.7
Ask36.4
volume9
Intrest145
Last Price7.83Oct 07, 2025
Change
20.4772.33%
Bid6.3
Ask8.2
volume55
Intrest126
Strike
1035
1035
Last Price29.1Oct 07, 2025
Change
14.4398.36%
Bid31.2
Ask38.5
volume25
Intrest161
Last Price11Oct 07, 2025
Change
16.159.41%
Bid5.5
Ask7.6
volume19
Intrest59
Strike
1037.5
1037.5
Last Price30.87Oct 07, 2025
Change
14.6790.56%
Bid33.6
Ask40
volume4
Intrest60
Last Price7.53Oct 07, 2025
Change
14.9766.53%
Bid5
Ask6.8
volume78
Intrest322
Strike
1040
1040
Last Price35.46Oct 07, 2025
Change
17.4697%
Bid35.5
Ask43.5
volume34
Intrest128
Last Price8.05Oct 07, 2025
Change
15.0465.14%
Bid4.9
Ask6.3
volume21
Intrest24
Strike
1042.5
1042.5
Last Price28Oct 07, 2025
Change
10.6561.38%
Bid37.4
Ask43.4
volume73
Intrest16
Last Price5.63Oct 07, 2025
Change
15.1772.93%
Bid4.3
Ask5.8
volume60
Intrest80
Strike
1045
1045
Last Price36.14Oct 07, 2025
Change
17.3492.23%
Bid39.4
Ask45.7
volume6
Intrest45
Last Price10.3Oct 07, 2025
Change
9.848.76%
Bid2.8
Ask5.5
volume10
Intrest35
Strike
1047.5
1047.5
Last Price38.79Oct 07, 2025
Change
17.7984.71%
Bid41
Ask47.6
volume4
Intrest6
Last Price4.3Oct 07, 2025
Change
13.575.84%
Bid1.9
Ask4.8
volume387
Intrest207
Strike
1050
1050
Last Price45Oct 07, 2025
Change
21.490.68%
Bid43.7
Ask50
volume58
Intrest68
Last Price3.65Oct 07, 2025
Change
12.1576.9%
Bid3.1
Ask4.1
volume67
Intrest141
Strike
1055
1055
Last Price35Oct 07, 2025
Change
11.8651.25%
Bid48.3
Ask54.7
volume25
Intrest80
Last Price3.04Oct 07, 2025
Change
12.1179.93%
Bid2.55
Ask3.4
volume154
Intrest219
Strike
1060
1060
Last Price35.75Oct 07, 2025
Change
8.6531.92%
Bid52.1
Ask59.1
volume9
Intrest26
Last Price3.87Oct 07, 2025
Change
10.0372.16%
Bid2.1
Ask3
volume83
Intrest79
Strike
1065
1065
Last Price60Oct 07, 2025
Change
30.9106.19%
Bid56.5
Ask63.5
volume3
Intrest3
Last Price2.7Oct 07, 2025
Change
874.77%
Bid1.9
Ask2.55
volume21
Intrest72
Strike
1070
1070
Last Price56.98Oct 07, 2025
Change
24.3674.68%
Bid61.3
Ask69.1
volume5
Intrest7
Last Price2.95Oct 07, 2025
Change
8.0573.18%
Bid1.65
Ask2.1
volume38
Intrest95
Strike
1075
1075
Last Price33.2Oct 06, 2025
Change
-0%
Bid66
Ask73
volume0
Intrest23
Last Price1.67Oct 07, 2025
Change
8.1883.05%
Bid1.4
Ask1.8
volume237
Intrest187
Strike
1080
1080
Last Price42.7Oct 06, 2025
Change
-0%
Bid70
Ask77.5
volume0
Intrest5
Last Price1.97Oct 07, 2025
Change
6.7377.36%
Bid1.15
Ask2.25
volume11
Intrest18
Strike
1085
1085
Last Price-
Change
-
Bid75.1
Ask83
volume0
Intrest0
Last Price1.23Oct 07, 2025
Change
5.1780.78%
Bid1.05
Ask1.4
volume47
Intrest86
Strike
1090
1090
Last Price-
Change
-
Bid80
Ask88.5
volume0
Intrest0
Last Price1.02Oct 07, 2025
Change
4.9883%
Bid0.9
Ask1.4
volume43
Intrest35
Strike
1095
1095
Last Price-
Change
-
Bid85
Ask92
volume0
Intrest0
Last Price1Oct 07, 2025
Change
4.180.39%
Bid0.7
Ask1.4
volume197
Intrest416
Strike
1100
1100
Last Price65Oct 07, 2025
Change
5.89.8%
Bid90
Ask98.9
volume12
Intrest26
Last Price1.1Oct 07, 2025
Change
4.2279.32%
Bid0.3
Ask1.1
volume95
Intrest93
Strike
1105
1105
Last Price-
Change
-
Bid95
Ask102
volume0
Intrest0
Last Price0.75Oct 07, 2025
Change
4.1284.6%
Bid0.05
Ask2.7
volume39
Intrest65
Strike
1110
1110
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Last Price0.6Oct 07, 2025
Change
3.3884.92%
Bid-
Ask1.1
volume74
Intrest51
Strike
1120
1120
Last Price-
Change
-
Bid106
Ask117.5
volume0
Intrest0
Last Price0.4Oct 07, 2025
Change
2.6786.97%
Bid-
Ask1.25
volume12
Intrest53
Strike
1130
1130
Last Price-
Change
-
Bid116
Ask128.8
volume0
Intrest0
Last Price0.5Oct 07, 2025
Change
1.8478.63%
Bid0.3
Ask1.3
volume129
Intrest107
Strike
1140
1140
Last Price-
Change
-
Bid126
Ask139.6
volume0
Intrest0
Last Price0.35Oct 07, 2025
Change
1.3679.53%
Bid0.35
Ask0.4
volume1540
Intrest2160
Strike
1150
1150
Last Price-
Change
-
Bid136
Ask149
volume0
Intrest0
Last Price0.42Oct 07, 2025
Change
1.0872%
Bid-
Ask1.05
volume113
Intrest90
Strike
1160
1160
Last Price-
Change
-
Bid146
Ask159
volume0
Intrest0
Last Price0.26Oct 07, 2025
Change
1.0480%
Bid-
Ask0.6
volume22
Intrest63
Strike
1170
1170
Last Price204.8Sep 29, 2025
Change
-0%
Bid156
Ask168.6
volume0
Intrest0
Last Price0.2Oct 07, 2025
Change
1.184.62%
Bid0.2
Ask4.4
volume22
Intrest84
Strike
1180
1180
Last Price-
Change
-
Bid166
Ask179
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
0.7688.37%
Bid0.05
Ask0.2
volume535
Intrest1266
Strike
1200
1200
Last Price-
Change
-
Bid186
Ask196.8
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
0.5584.62%
Bid0.05
Ask0.2
volume30
Intrest106
Strike
1220
1220
Last Price-
Change
-
Bid204.9
Ask219.1
volume0
Intrest0
Last Price0.08Oct 07, 2025
Change
0.3982.98%
Bid-
Ask0.05
volume186
Intrest62
Strike
1240
1240
Last Price-
Change
-
Bid224.9
Ask240.5
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
0.2784.38%
Bid-
Ask0.05
volume4
Intrest45
Strike
1260
1260
Last Price-
Change
-
Bid244.9
Ask258.2
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume17
Intrest50
Strike
1280
1280
Last Price-
Change
-
Bid264.9
Ask277.8
volume0
Intrest0
Last Price0.08Oct 07, 2025
Change
0.0220%
Bid-
Ask0.05
volume396
Intrest14
Strike
1300
1300
Last Price-
Change
-
Bid285.2
Ask297.9
volume0
Intrest0
Last Price0.04Oct 07, 2025
Change
0.0120%
Bid-
Ask4.3
volume1
Intrest638
Strike
1320
1320
Last Price-
Change
-
Bid304.9
Ask319.7
volume0
Intrest0
Last Price0.04Oct 07, 2025
Change
0.0120%
Bid-
Ask4.3
volume1
Intrest60
Strike
1340
1340
Last Price-
Change
-
Bid325.1
Ask337.9
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Strike
1360
1360
Last Price328.6Oct 07, 2025
Change
-
Bid346
Ask358.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid364.9
Ask379.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid384.9
Ask399.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid404.9
Ask419.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid424.9
Ask439.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid445.1
Ask457.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid464.9
Ask479.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid485
Ask497
volume0
Intrest0