$692.96
19.552.90%
À la fermeture: -
$687.85
-5.11-0.74%
Après les heures de négociation: 7:48 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASML Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASML Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid275.4
Ask290.4
volume0
Intrest0
Strike
410
410
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid264.8
Ask279.8
volume0
Intrest0
Strike
420
420
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid255.8
Ask270.7
volume0
Intrest0
Strike
430
430
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price281.77Oct 18, 2024
Change
00%
Bid244.8
Ask259.8
volume0
Intrest2
Strike
440
440
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid235.6
Ask250.6
volume0
Intrest0
Strike
450
450
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price251Oct 28, 2024
Change
00%
Bid224.8
Ask239.8
volume0
Intrest0
Strike
460
460
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price260.6Oct 15, 2024
Change
00%
Bid215.4
Ask230.4
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid204.9
Ask219.7
volume0
Intrest0
Strike
480
480
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid196
Ask209.9
volume0
Intrest0
Strike
490
490
Last Price0.36Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price190.8Oct 30, 2024
Change
00%
Bid187.2
Ask200
volume0
Intrest6
Strike
500
500
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest332
Last Price-
Change
-
Bid176
Ask190
volume0
Intrest0
Strike
510
510
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid166
Ask180
volume0
Intrest0
Strike
520
520
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price208.5Oct 15, 2024
Change
00%
Bid156
Ask170
volume0
Intrest1
Strike
530
530
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid146
Ask160
volume0
Intrest0
Strike
540
540
Last Price0.15Nov 14, 2024
Change
0.1200%
Bid-
Ask0.05
volume12
Intrest186
Last Price116.5Nov 11, 2024
Change
00%
Bid136.1
Ask147
volume0
Intrest1
Strike
550
550
Last Price0.15Nov 14, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume2
Intrest320
Last Price-
Change
-
Bid126
Ask140
volume0
Intrest0
Strike
560
560
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest176
Last Price-
Change
-
Bid121
Ask132.5
volume0
Intrest0
Strike
565
565
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price162.4Oct 15, 2024
Change
00%
Bid116.1
Ask130
volume0
Intrest2
Strike
570
570
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume43
Intrest184
Last Price-
Change
-
Bid111.3
Ask124.9
volume0
Intrest0
Strike
575
575
Last Price0.2Nov 14, 2024
Change
0.15300%
Bid-
Ask2.3
volume1
Intrest14
Last Price89Nov 08, 2024
Change
00%
Bid106
Ask120
volume0
Intrest23
Strike
580
580
Last Price0.1Nov 14, 2024
Change
0.0323.08%
Bid-
Ask2
volume78
Intrest428
Last Price-
Change
-
Bid101
Ask115.5
volume0
Intrest0
Strike
585
585
Last Price0.07Nov 14, 2024
Change
0.1365%
Bid-
Ask0.05
volume16
Intrest57
Last Price106.34Oct 17, 2024
Change
00%
Bid99
Ask107
volume0
Intrest14
Strike
590
590
Last Price0.05Nov 14, 2024
Change
0.1979.17%
Bid0.05
Ask0.65
volume256
Intrest748
Last Price-
Change
-
Bid94
Ask102
volume0
Intrest0
Strike
595
595
Last Price0.07Nov 14, 2024
Change
0.5388.33%
Bid-
Ask0.1
volume3
Intrest219
Last Price98.69Nov 14, 2024
Change
26.8637.39%
Bid89
Ask96.9
volume2
Intrest62
Strike
600
600
Last Price0.35Nov 14, 2024
Change
0.025.41%
Bid0.1
Ask0.25
volume271
Intrest1062
Last Price-
Change
-
Bid84
Ask91.9
volume0
Intrest0
Strike
605
605
Last Price0.1Nov 14, 2024
Change
0.4280.77%
Bid0.05
Ask0.65
volume390
Intrest439
Last Price60.3Nov 12, 2024
Change
00%
Bid79
Ask87
volume0
Intrest27
Strike
610
610
Last Price0.07Nov 14, 2024
Change
0.5187.93%
Bid-
Ask0.35
volume313
Intrest686
Last Price-
Change
-
Bid74
Ask82
volume0
Intrest0
Strike
615
615
Last Price0.1Nov 14, 2024
Change
0.888.89%
Bid0.05
Ask0.65
volume439
Intrest703
Last Price87.04Nov 14, 2024
Change
39.5483.24%
Bid71.5
Ask77
volume6
Intrest19
Strike
620
620
Last Price0.15Nov 14, 2024
Change
0.8985.58%
Bid0.1
Ask0.4
volume230
Intrest1109
Last Price45.7Nov 11, 2024
Change
00%
Bid64
Ask72
volume0
Intrest25
Strike
625
625
Last Price0.13Nov 14, 2024
Change
1.3791.33%
Bid0.1
Ask0.7
volume85
Intrest443
Last Price77.06Nov 14, 2024
Change
35.2684.35%
Bid59
Ask67
volume7
Intrest18
Strike
630
630
Last Price0.15Nov 14, 2024
Change
1.7191.94%
Bid0.1
Ask0.35
volume416
Intrest979
Last Price39.65Nov 11, 2024
Change
00%
Bid54
Ask62
volume0
Intrest5
Strike
635
635
Last Price0.21Nov 14, 2024
Change
2.291.29%
Bid0.2
Ask0.25
volume216
Intrest465
Last Price68.88Nov 14, 2024
Change
36.88115.25%
Bid49.7
Ask57
volume1
Intrest39
Strike
640
640
Last Price0.25Nov 14, 2024
Change
3.1292.58%
Bid0.25
Ask0.35
volume588
Intrest1097
Last Price61Nov 14, 2024
Change
37.5159.57%
Bid44
Ask51.9
volume3
Intrest32
Strike
645
645
Last Price0.5Nov 14, 2024
Change
4.189.13%
Bid0.3
Ask0.4
volume118
Intrest632
Last Price56.63Nov 14, 2024
Change
27.5394.6%
Bid39.1
Ask47
volume15
Intrest1182
Strike
650
650
Last Price0.4Nov 14, 2024
Change
4.992.45%
Bid0.35
Ask0.45
volume889
Intrest1692
Last Price54.32Nov 14, 2024
Change
34.15169.31%
Bid34.8
Ask42
volume5
Intrest1127
Strike
655
655
Last Price0.43Nov 14, 2024
Change
6.3793.68%
Bid0.4
Ask0.7
volume168
Intrest766
Last Price47.02Nov 14, 2024
Change
27.82144.9%
Bid31.9
Ask35.6
volume10
Intrest232
Strike
660
660
Last Price0.61Nov 14, 2024
Change
8.1993.07%
Bid0.5
Ask0.7
volume1177
Intrest1721
Last Price30.5Nov 14, 2024
Change
12.771.35%
Bid25.3
Ask31.8
volume61
Intrest472
Strike
665
665
Last Price0.8Nov 14, 2024
Change
1092.59%
Bid0.7
Ask0.95
volume315
Intrest385
Last Price26.4Nov 14, 2024
Change
10.1362.26%
Bid22.9
Ask25.3
volume105
Intrest567
Strike
670
670
Last Price1.25Nov 14, 2024
Change
11.1589.92%
Bid0.7
Ask1.3
volume714
Intrest810
Last Price20.2Nov 14, 2024
Change
7.255.38%
Bid19.1
Ask23.8
volume82
Intrest507
Strike
675
675
Last Price1.75Nov 14, 2024
Change
15.2589.71%
Bid1.55
Ask1.85
volume324
Intrest278
Last Price32.9Nov 14, 2024
Change
21.4186.09%
Bid16.8
Ask18.4
volume24
Intrest132
Strike
677.5
677.5
Last Price2.1Nov 14, 2024
Change
17.189.06%
Bid1.45
Ask2.25
volume112
Intrest67
Last Price15.5Nov 14, 2024
Change
5.0948.9%
Bid15.2
Ask16.5
volume163
Intrest679
Strike
680
680
Last Price2.55Nov 14, 2024
Change
16.1486.36%
Bid2.3
Ask2.7
volume619
Intrest566
Last Price23.55Nov 14, 2024
Change
14.95173.84%
Bid12.9
Ask16.5
volume7
Intrest162
Strike
682.5
682.5
Last Price3.14Nov 14, 2024
Change
17.4684.76%
Bid2.45
Ask3.3
volume26
Intrest60
Last Price12.55Nov 14, 2024
Change
4.6558.86%
Bid10.1
Ask14.9
volume53
Intrest413
Strike
685
685
Last Price4.1Nov 14, 2024
Change
20.1483.09%
Bid3.6
Ask4.1
volume303
Intrest72
Last Price10Nov 14, 2024
Change
2.533.33%
Bid8.9
Ask11
volume15
Intrest75
Strike
687.5
687.5
Last Price4.1Nov 14, 2024
Change
19.982.92%
Bid4.1
Ask4.9
volume38
Intrest18
Last Price8.23Nov 14, 2024
Change
0.536.88%
Bid8.3
Ask9.4
volume239
Intrest671
Strike
690
690
Last Price5.75Nov 14, 2024
Change
18.2576.04%
Bid5.2
Ask6
volume638
Intrest389
Last Price7.52Nov 14, 2024
Change
1.1718.43%
Bid6.8
Ask10.5
volume34
Intrest75
Strike
692.5
692.5
Last Price6.9Nov 14, 2024
Change
22.5276.55%
Bid5.7
Ask7.1
volume276
Intrest29
Last Price6Nov 14, 2024
Change
0.7414.07%
Bid6
Ask6.8
volume106
Intrest187
Strike
695
695
Last Price8.02Nov 14, 2024
Change
28.1377.81%
Bid7.7
Ask8.6
volume739
Intrest264
Last Price5Nov 14, 2024
Change
0.24.17%
Bid4.9
Ask5.8
volume39
Intrest50
Strike
697.5
697.5
Last Price9.75Nov 14, 2024
Change
23.4570.63%
Bid8.9
Ask10
volume76
Intrest2
Last Price4.27Nov 14, 2024
Change
0.6312.86%
Bid4
Ask4.4
volume641
Intrest1127
Strike
700
700
Last Price11.3Nov 14, 2024
Change
22.166.17%
Bid10.4
Ask11.5
volume892
Intrest794
Last Price3.5Nov 14, 2024
Change
0.6716.07%
Bid3.2
Ask4.1
volume81
Intrest69
Strike
702.5
702.5
Last Price10.28Nov 14, 2024
Change
23.5269.59%
Bid12.2
Ask13.6
volume174
Intrest5
Last Price2.8Nov 14, 2024
Change
1.331.71%
Bid2.1
Ask3.1
volume604
Intrest387
Strike
705
705
Last Price14.3Nov 14, 2024
Change
22.561.14%
Bid14
Ask15.5
volume278
Intrest95
Last Price1.72Nov 14, 2024
Change
1.5847.88%
Bid1.6
Ask2.05
volume2161
Intrest815
Strike
710
710
Last Price19.15Nov 14, 2024
Change
28.9560.19%
Bid18
Ask19.5
volume344
Intrest351
Last Price1.2Nov 14, 2024
Change
1.1548.94%
Bid0.85
Ask3.1
volume976
Intrest497
Strike
715
715
Last Price18.1Nov 14, 2024
Change
31.0563.17%
Bid22.2
Ask24.4
volume13
Intrest152
Last Price0.85Nov 14, 2024
Change
1.2559.52%
Bid0.65
Ask0.95
volume2961
Intrest1524
Strike
720
720
Last Price28.23Nov 14, 2024
Change
23.7945.73%
Bid24.4
Ask28.8
volume71
Intrest418
Last Price0.57Nov 14, 2024
Change
0.9362%
Bid0.5
Ask0.65
volume774
Intrest339
Strike
725
725
Last Price18.06Nov 14, 2024
Change
38.6668.16%
Bid28.3
Ask37
volume1
Intrest81
Last Price0.31Nov 14, 2024
Change
1.0376.87%
Bid0.3
Ask0.55
volume3290
Intrest832
Strike
730
730
Last Price32.85Nov 14, 2024
Change
30.1547.86%
Bid33.2
Ask42
volume38
Intrest439
Last Price0.25Nov 14, 2024
Change
0.978.26%
Bid0.2
Ask1.15
volume199
Intrest291
Strike
735
735
Last Price72.9Nov 13, 2024
Change
00%
Bid38
Ask47
volume0
Intrest4
Last Price0.24Nov 14, 2024
Change
0.7174.74%
Bid0.15
Ask0.65
volume521
Intrest603
Strike
740
740
Last Price35.5Nov 14, 2024
Change
33.4448.51%
Bid43.2
Ask52
volume4
Intrest360
Last Price0.15Nov 14, 2024
Change
0.6581.25%
Bid0.05
Ask0.2
volume218
Intrest309
Strike
745
745
Last Price79.47Nov 08, 2024
Change
00%
Bid48
Ask57
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
0.4581.82%
Bid0.05
Ask0.2
volume1319
Intrest1360
Strike
750
750
Last Price56.64Nov 14, 2024
Change
28.4633.44%
Bid53
Ask62
volume55
Intrest282
Last Price0.1Nov 14, 2024
Change
0.5584.62%
Bid-
Ask0.2
volume1465
Intrest1252
Strike
755
755
Last Price-
Change
-
Bid58
Ask67
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.3587.5%
Bid0.05
Ask0.15
volume194
Intrest701
Strike
760
760
Last Price58.5Nov 14, 2024
Change
32.0735.41%
Bid63
Ask72
volume26
Intrest138
Last Price0.32Nov 14, 2024
Change
0.0820%
Bid-
Ask0.9
volume27
Intrest21
Strike
765
765
Last Price-
Change
-
Bid68
Ask77
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask1
volume67
Intrest592
Strike
770
770
Last Price72.4Nov 14, 2024
Change
33.631.7%
Bid73
Ask82
volume80
Intrest42
Last Price0.2Nov 14, 2024
Change
0.029.09%
Bid-
Ask0.6
volume10
Intrest36
Strike
775
775
Last Price-
Change
-
Bid78
Ask87
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume92
Intrest545
Strike
780
780
Last Price82.1Nov 14, 2024
Change
27.525.09%
Bid83.2
Ask92
volume40
Intrest19
Last Price0.25Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.6
volume11
Intrest2
Strike
785
785
Last Price-
Change
-
Bid88.1
Ask97
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.1173.33%
Bid-
Ask0.25
volume88
Intrest293
Strike
790
790
Last Price123.1Nov 11, 2024
Change
00%
Bid93.2
Ask101.6
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
-
Bid-
Ask2.7
volume8
Intrest0
Strike
795
795
Last Price-
Change
-
Bid98
Ask107
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.0746.67%
Bid-
Ask0.45
volume72
Intrest664
Strike
800
800
Last Price101.7Nov 14, 2024
Change
36.226.25%
Bid102.9
Ask110.5
volume103
Intrest23
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
805
805
Last Price-
Change
-
Bid107.8
Ask119.2
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.8
volume1
Intrest183
Strike
810
810
Last Price120Nov 14, 2024
Change
16.612.15%
Bid112.9
Ask123.4
volume40
Intrest8
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid-
Ask0.8
volume75
Intrest589
Strike
820
820
Last Price120.3Nov 14, 2024
Change
37.523.76%
Bid122.9
Ask133.4
volume100
Intrest20
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.05
volume36
Intrest135
Strike
830
830
Last Price161.54Nov 12, 2024
Change
00%
Bid132.9
Ask143.4
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.3193.94%
Bid-
Ask0.05
volume2
Intrest139
Strike
840
840
Last Price140.1Nov 14, 2024
Change
25.415.35%
Bid142.9
Ask152
volume93
Intrest12
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest390
Strike
850
850
Last Price145Nov 14, 2024
Change
35.119.49%
Bid152.9
Ask163.4
volume7
Intrest2
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1396
Strike
860
860
Last Price161Nov 14, 2024
Change
2412.97%
Bid160.1
Ask173.4
volume177
Intrest20
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest615
Strike
870
870
Last Price166.67Nov 14, 2024
Change
28.5314.62%
Bid170.1
Ask185
volume8
Intrest3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
880
880
Last Price213.2Nov 11, 2024
Change
00%
Bid180.2
Ask195
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.15
volume1
Intrest149
Strike
890
890
Last Price221.57Nov 08, 2024
Change
00%
Bid190.4
Ask205
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest774
Strike
900
900
Last Price212Nov 14, 2024
Change
177.42%
Bid200.1
Ask215
volume109
Intrest10
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
910
910
Last Price241.65Nov 08, 2024
Change
00%
Bid209.5
Ask224.5
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
920
920
Last Price219.2Nov 14, 2024
Change
39.515.27%
Bid223
Ask232
volume133
Intrest21
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
930
930
Last Price261.72Nov 08, 2024
Change
00%
Bid230.5
Ask245.4
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest206
Strike
940
940
Last Price226.06Oct 29, 2024
Change
00%
Bid242.9
Ask252
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
950
950
Last Price231Oct 22, 2024
Change
00%
Bid249.6
Ask263.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
960
960
Last Price282.9Oct 31, 2024
Change
00%
Bid259.7
Ask273.2
volume0
Intrest0
Last Price0.57Oct 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Strike
970
970
Last Price162Sep 24, 2024
Change
00%
Bid269.5
Ask284.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1028
Strike
980
980
Last Price264.8Oct 29, 2024
Change
00%
Bid282.9
Ask292
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
990
990
Last Price274.84Oct 29, 2024
Change
00%
Bid292.9
Ask304.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
1000
1000
Last Price285.44Oct 29, 2024
Change
00%
Bid300.7
Ask315.4
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.5584.62%
Bid-
Ask0.85
volume2
Intrest23
Strike
1010
1010
Last Price295.48Oct 29, 2024
Change
00%
Bid309.6
Ask324.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
1020
1020
Last Price181.44Oct 11, 2024
Change
00%
Bid320.7
Ask335.4
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Strike
1030
1030
Last Price168.6Oct 15, 2024
Change
00%
Bid330.7
Ask345.4
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
1040
1040
Last Price284.52Sep 06, 2024
Change
00%
Bid339.5
Ask352
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
1050
1050
Last Price218.7Sep 30, 2024
Change
00%
Bid349.6
Ask364.6
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
1060
1060
Last Price261.77Sep 05, 2024
Change
00%
Bid362.8
Ask375.4
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
1070
1070
Last Price-
Change
-
Bid370.2
Ask385.2
volume0
Intrest0
Last Price0.51Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest115
Strike
1080
1080
Last Price233.92Sep 03, 2024
Change
00%
Bid379.6
Ask394.6
volume0
Intrest0
Last Price0.49Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
1090
1090
Last Price-
Change
-
Bid389.6
Ask404.6
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
1100
1100
Last Price231.32Oct 14, 2024
Change
00%
Bid399.9
Ask414.9
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
1110
1110
Last Price-
Change
-
Bid410.2
Ask424.8
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
1120
1120
Last Price115.2Jul 16, 2024
Change
00%
Bid420.9
Ask434.8
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1130
1130
Last Price-
Change
-
Bid429.6
Ask444.1
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
1140
1140
Last Price-
Change
-
Bid442.8
Ask452.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1150
1150
Last Price-
Change
-
Bid449.6
Ask464.3
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
1160
1160
Last Price-
Change
-
Bid459.7
Ask474.4
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
1170
1170
Last Price-
Change
-
Bid469.6
Ask484.5
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
1180
1180
Last Price235.4Jul 17, 2024
Change
00%
Bid480
Ask494.7
volume0
Intrest0
Last Price1.34Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1190
1190
Last Price-
Change
-
Bid489.6
Ask504.2
volume0
Intrest0
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
1200
1200
Last Price-
Change
-
Bid500.6
Ask515.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1210
1210
Last Price-
Change
-
Bid509.9
Ask524.4
volume0
Intrest0
Last Price3.39Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1220
1220
Last Price-
Change
-
Bid519.6
Ask534.3
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
1230
1230
Last Price-
Change
-
Bid530.4
Ask545.1
volume0
Intrest0
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1240
1240
Last Price-
Change
-
Bid539.5
Ask554.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
1250
1250
Last Price-
Change
-
Bid549.5
Ask563.8
volume0
Intrest0
Last Price0.12Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1260
1260
Last Price-
Change
-
Bid560
Ask574.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid569.5
Ask583.7
volume0
Intrest0
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
1280
1280
Last Price-
Change
-
Bid581.7
Ask594.1
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
1300
1300
Last Price-
Change
-
Bid599.6
Ask614.4
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
1320
1320
Last Price-
Change
-
Bid620
Ask634.6
volume0
Intrest0
Last Price2.41Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1340
1340
Last Price-
Change
-
Bid640.4
Ask655.2
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1360
1360
Last Price-
Change
-
Bid659.6
Ask674.6
volume0
Intrest0
Last Price1.15Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1380
1380
Last Price321.3Jul 16, 2024
Change
00%
Bid679.6
Ask694.6
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
1400
1400
Last Price342.9Jul 16, 2024
Change
00%
Bid699.5
Ask714.5
volume0
Intrest0