$966.57
-14.47-1.47%
À la fermeture: Nov 21, 4:00 PM EST
$969.00
2.430.25%
Après les heures de négociation: Nov 21, 7:57 PM EST
Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASML Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASML Holding..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price555.5Nov 07, 2025
Change
-0%
Bid538.1
Ask550.3
volume0
Intrest7
Strike
470
470
Last Price555.1Nov 06, 2025
Change
-0%
Bid528.6
Ask542.8
volume0
Intrest3
Strike
480
480
Last Price528.25Nov 07, 2025
Change
-0%
Bid518.6
Ask529.7
volume0
Intrest5
Strike
490
490
Last Price518.12Nov 07, 2025
Change
-0%
Bid508.6
Ask522
volume0
Intrest5
Strike
500
500
Last Price508.3Nov 07, 2025
Change
-0%
Bid498.6
Ask510.4
volume0
Intrest4
Strike
510
510
Last Price498.17Nov 07, 2025
Change
-0%
Bid488.6
Ask499.6
volume0
Intrest1
Strike
520
520
Last Price488.7Nov 07, 2025
Change
-0%
Bid483.7
Ask494.6
volume0
Intrest1
Strike
525
525
Last Price481.45Nov 07, 2025
Change
-0%
Bid478.6
Ask492.4
volume0
Intrest1
Strike
530
530
Last Price481.5Nov 07, 2025
Change
-0%
Bid473.6
Ask485.3
volume0
Intrest0
Strike
535
535
Last Price492.19Nov 06, 2025
Change
-0%
Bid468.6
Ask480.3
volume0
Intrest2
Strike
540
540
Last Price468.32Nov 07, 2025
Change
-0%
Bid463.6
Ask475.3
volume0
Intrest2
Strike
545
545
Last Price461.5Nov 07, 2025
Change
-0%
Bid458.6
Ask470.5
volume0
Intrest1
Strike
550
550
Last Price461.8Nov 07, 2025
Change
-0%
Bid453.6
Ask465.5
volume0
Intrest3
Strike
555
555
Last Price458.15Nov 07, 2025
Change
-0%
Bid448.6
Ask462.1
volume0
Intrest3
Strike
560
560
Last Price454.5Nov 07, 2025
Change
-0%
Bid443.6
Ask455.5
volume0
Intrest2
Strike
565
565
Last Price491.06Nov 04, 2025
Change
-0%
Bid438.6
Ask450.5
volume0
Intrest0
Strike
570
570
Last Price441.85Nov 07, 2025
Change
-0%
Bid433.6
Ask445.5
volume0
Intrest3
Strike
575
575
Last Price438.2Nov 07, 2025
Change
-0%
Bid428.6
Ask440.5
volume0
Intrest3
Strike
580
580
Last Price427.99Nov 07, 2025
Change
-0%
Bid423.6
Ask435.5
volume0
Intrest2
Strike
585
585
Last Price481.87Nov 03, 2025
Change
-0%
Bid418.6
Ask432.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid413.6
Ask425.5
volume0
Intrest0
Strike
595
595
Last Price446.34Nov 05, 2025
Change
-0%
Bid408.6
Ask421.9
volume0
Intrest1
Strike
600
600
Last Price408.04Nov 07, 2025
Change
-0%
Bid403.6
Ask415.7
volume0
Intrest0
Strike
605
605
Last Price428.2Nov 05, 2025
Change
-0%
Bid398.6
Ask410.5
volume0
Intrest2
Strike
610
610
Last Price415.39Nov 06, 2025
Change
-0%
Bid393.6
Ask405.5
volume0
Intrest0
Strike
615
615
Last Price410.4Nov 06, 2025
Change
-0%
Bid388.6
Ask400.3
volume0
Intrest1
Strike
620
620
Last Price406.7Nov 06, 2025
Change
-0%
Bid383.6
Ask395.1
volume0
Intrest0
Strike
625
625
Last Price401.71Nov 06, 2025
Change
-0%
Bid378.6
Ask389.5
volume0
Intrest2
Strike
630
630
Last Price440.9Nov 03, 2025
Change
-0%
Bid373.1
Ask387.5
volume0
Intrest1
Strike
635
635
Last Price432.97Nov 03, 2025
Change
-0%
Bid368.6
Ask382.1
volume0
Intrest1
Strike
640
640
Last Price425.6Nov 03, 2025
Change
-0%
Bid363.6
Ask377.4
volume0
Intrest5
Strike
645
645
Last Price388.21Nov 05, 2025
Change
-0%
Bid358.6
Ask372.9
volume0
Intrest8
Strike
650
650
Last Price374.2Nov 06, 2025
Change
-0%
Bid353.6
Ask367
volume0
Intrest1
Strike
655
655
Last Price369.21Nov 06, 2025
Change
-0%
Bid348.6
Ask359.8
volume0
Intrest3
Strike
660
660
Last Price360.11Nov 06, 2025
Change
-0%
Bid343.6
Ask357.6
volume0
Intrest5
Strike
665
665
Last Price360.74Nov 06, 2025
Change
-0%
Bid338.6
Ask352.9
volume0
Intrest4
Strike
670
670
Last Price355.76Nov 06, 2025
Change
-0%
Bid333.6
Ask347.8
volume0
Intrest3
Strike
675
675
Last Price369.64Nov 05, 2025
Change
-0%
Bid328.6
Ask342
volume0
Intrest3
Strike
680
680
Last Price351.94Nov 06, 2025
Change
-0%
Bid323.6
Ask337
volume0
Intrest1
Strike
685
685
Last Price346.96Nov 06, 2025
Change
-0%
Bid318.6
Ask332
volume0
Intrest7
Strike
690
690
Last Price335.89Nov 06, 2025
Change
-0%
Bid313.6
Ask327.9
volume0
Intrest2
Strike
695
695
Last Price330.91Nov 06, 2025
Change
-0%
Bid308.6
Ask318.6
volume0
Intrest3
Strike
700
700
Last Price336.84Nov 05, 2025
Change
-0%
Bid303.6
Ask315.5
volume0
Intrest4
Strike
705
705
Last Price337.09Nov 05, 2025
Change
-0%
Bid298.6
Ask312.3
volume0
Intrest1
Strike
710
710
Last Price332.1Nov 05, 2025
Change
-0%
Bid293.6
Ask307
volume0
Intrest2
Strike
715
715
Last Price-
Change
-
Bid288.6
Ask302.9
volume0
Intrest0
Strike
720
720
Last Price305.89Nov 06, 2025
Change
-0%
Bid283.6
Ask297.8
volume0
Intrest2
Strike
725
725
Last Price300.91Nov 06, 2025
Change
-0%
Bid278.6
Ask290.1
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid273.7
Ask284.7
volume0
Intrest0
Strike
735
735
Last Price285.6Nov 06, 2025
Change
-0%
Bid268.6
Ask280.1
volume0
Intrest1
Strike
740
740
Last Price280.61Nov 06, 2025
Change
-0%
Bid263.6
Ask277.4
volume0
Intrest1
Strike
745
745
Last Price291.68Nov 05, 2025
Change
-0%
Bid258.6
Ask270.1
volume0
Intrest2
Strike
750
750
Last Price286.68Nov 05, 2025
Change
-0%
Bid253.6
Ask264.6
volume0
Intrest2
Strike
755
755
Last Price272.16Nov 06, 2025
Change
-0%
Bid248.6
Ask259.5
volume0
Intrest1
Strike
760
760
Last Price267.17Nov 06, 2025
Change
-0%
Bid243.6
Ask257.9
volume0
Intrest1
Strike
765
765
Last Price-
Change
-
Bid238.6
Ask250.1
volume0
Intrest0
Strike
770
770
Last Price261.35Nov 06, 2025
Change
-0%
Bid233.6
Ask245.2
volume0
Intrest5
Strike
775
775
Last Price232.9Nov 07, 2025
Change
-0%
Bid228.6
Ask242.6
volume0
Intrest7
Strike
780
780
Last Price279.61Nov 03, 2025
Change
-0%
Bid223.6
Ask235.1
volume0
Intrest1
Strike
785
785
Last Price212.1Nov 07, 2025
Change
-0%
Bid218.6
Ask232.2
volume0
Intrest4
Strike
790
790
Last Price235.91Nov 06, 2025
Change
-0%
Bid213.6
Ask227.9
volume0
Intrest2
Strike
795
795
Last Price205.9Nov 07, 2025
Change
-0%
Bid208.6
Ask220.1
volume0
Intrest7
Strike
800
800
Last Price174.45Oct 14, 2025
Change
-0%
Bid203.7
Ask217.9
volume0
Intrest0
Strike
805
805
Last Price220.73Nov 06, 2025
Change
-0%
Bid199
Ask212.9
volume0
Intrest1
Strike
810
810
Last Price200.06Nov 07, 2025
Change
-0%
Bid194
Ask204.7
volume0
Intrest3
Strike
815
815
Last Price205.7Nov 06, 2025
Change
-0%
Bid189
Ask200
volume0
Intrest2
Strike
820
820
Last Price200.71Nov 06, 2025
Change
-0%
Bid184
Ask194.7
volume0
Intrest1
Strike
825
825
Last Price123.75Oct 10, 2025
Change
-0%
Bid179
Ask190.1
volume0
Intrest5
Strike
830
830
Last Price-
Change
-
Bid174
Ask185.5
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid169
Ask182.4
volume0
Intrest0
Strike
840
840
Last Price195.92Nov 06, 2025
Change
-0%
Bid164
Ask175.5
volume0
Intrest1
Strike
845
845
Last Price191Nov 06, 2025
Change
-0%
Bid159
Ask169.6
volume0
Intrest2
Strike
850
850
Last Price-
Change
-
Bid154
Ask165
volume0
Intrest0
Strike
855
855
Last Price202.1Oct 31, 2025
Change
-0%
Bid149
Ask159.7
volume0
Intrest1
Strike
860
860
Last Price162Nov 06, 2025
Change
-0%
Bid144
Ask154.6
volume0
Intrest2
Strike
865
865
Last Price169.24Nov 06, 2025
Change
-0%
Bid139
Ask151.8
volume0
Intrest1
Strike
870
870
Last Price127.83Oct 14, 2025
Change
-0%
Bid134
Ask145
volume0
Intrest2
Strike
875
875
Last Price158.05Nov 06, 2025
Change
-0%
Bid129
Ask142.4
volume0
Intrest26
Strike
880
880
Last Price-
Change
-
Bid124
Ask135
volume0
Intrest0
Strike
885
885
Last Price151.83Nov 06, 2025
Change
-0%
Bid119
Ask129.6
volume0
Intrest13
Strike
890
890
Last Price-
Change
-
Bid114
Ask124.8
volume0
Intrest0
Strike
895
895
Last Price110.39Nov 07, 2025
Change
-0%
Bid109
Ask119.6
volume0
Intrest31
Strike
900
900
Last Price102.5Nov 07, 2025
Change
-0%
Bid104
Ask114.6
volume0
Intrest2
Strike
905
905
Last Price131.9Nov 06, 2025
Change
-0%
Bid101
Ask111.6
volume0
Intrest3
Strike
910
910
Last Price93.22Oct 08, 2025
Change
-0%
Bid97
Ask106.9
volume0
Intrest1
Strike
915
915
Last Price84Nov 07, 2025
Change
-0%
Bid92
Ask100
volume0
Intrest1
Strike
920
920
Last Price110.1Nov 04, 2025
Change
-0%
Bid87
Ask94.9
volume0
Intrest1
Strike
925
925
Last Price96Oct 15, 2025
Change
-0%
Bid82
Ask90.5
volume0
Intrest13
Strike
930
930
Last Price78.5Nov 07, 2025
Change
-0%
Bid77
Ask85
volume0
Intrest4
Strike
935
935
Last Price117.35Nov 04, 2025
Change
-0%
Bid72
Ask82
volume0
Intrest2
Strike
940
940
Last Price97.8Oct 17, 2025
Change
-0%
Bid67
Ask75.8
volume0
Intrest9
Strike
945
945
Last Price103Nov 04, 2025
Change
-0%
Bid62
Ask70
volume0
Intrest9
Strike
950
950
Last Price117.67Oct 29, 2025
Change
-0%
Bid57
Ask67
volume0
Intrest10
Strike
955
955
Last Price47Nov 07, 2025
Change
-0%
Bid52
Ask59.4
volume0
Intrest31
Strike
960
960
Last Price74.96Nov 06, 2025
Change
-0%
Bid47
Ask56
volume0
Intrest19
Strike
965
965
Last Price117.48Oct 30, 2025
Change
-0%
Bid42
Ask51
volume0
Intrest82
Strike
970
970
Last Price37.9Nov 07, 2025
Change
-0%
Bid37
Ask44
volume0
Intrest26
Strike
975
975
Last Price34.15Nov 07, 2025
Change
-0%
Bid32
Ask41
volume0
Intrest18
Strike
980
980
Last Price23.2Nov 07, 2025
Change
-0%
Bid27
Ask36.4
volume0
Intrest6
Strike
985
985
Last Price54.39Nov 05, 2025
Change
-0%
Bid25
Ask32.7
volume0
Intrest0
Strike
987.5
987.5
Last Price23.68Nov 07, 2025
Change
-0%
Bid22.1
Ask31
volume0
Intrest79
Strike
990
990
Last Price28.1Nov 07, 2025
Change
-0%
Bid20
Ask26.4
volume0
Intrest2
Strike
992.5
992.5
Last Price19.67Nov 07, 2025
Change
-0%
Bid17.3
Ask23.9
volume0
Intrest14
Strike
995
995
Last Price9.5Nov 07, 2025
Change
-0%
Bid15
Ask22
volume0
Intrest0
Strike
997.5
997.5
Last Price13.88Nov 07, 2025
Change
-0%
Bid14.6
Ask18
volume0
Intrest17
Strike
1000
1000
Last Price6Nov 07, 2025
Change
-0%
Bid11.4
Ask15.3
volume0
Intrest0
Strike
1002.5
1002.5
Last Price7Nov 07, 2025
Change
-0%
Bid9.5
Ask13.1
volume0
Intrest13
Strike
1005
1005
Last Price7.32Nov 07, 2025
Change
-0%
Bid7.1
Ask10.6
volume0
Intrest0
Strike
1007.5
1007.5
Last Price3.76Nov 07, 2025
Change
-0%
Bid3
Ask9.5
volume0
Intrest9
Strike
1010
1010
Last Price2Nov 07, 2025
Change
-0%
Bid2.2
Ask6.9
volume0
Intrest6
Strike
1012.5
1012.5
Last Price2.78Nov 07, 2025
Change
-0%
Bid2
Ask4.5
volume0
Intrest14
Strike
1015
1015
Last Price1Nov 07, 2025
Change
-0%
Bid0.3
Ask3
volume0
Intrest13
Strike
1017.5
1017.5
Last Price0.56Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
1020
1020
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest0
Strike
1022.5
1022.5
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest21
Strike
1025
1025
Last Price1.81Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Strike
1027.5
1027.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
1030
1030
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest36
Strike
1032.5
1032.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest58
Strike
1035
1035
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
1037.5
1037.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest136
Strike
1040
1040
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
1042.5
1042.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Strike
1045
1045
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Strike
1047.5
1047.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
1050
1050
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
1055
1055
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest260
Strike
1060
1060
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest61
Strike
1062.5
1062.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest113
Strike
1065
1065
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
1067.5
1067.5
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest388
Strike
1070
1070
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
1072.5
1072.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
1075
1075
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest19
Strike
1077.5
1077.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Strike
1080
1080
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
1082.5
1082.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest81
Strike
1085
1085
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
1087.5
1087.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest191
Strike
1090
1090
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest107
Strike
1095
1095
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Strike
1100
1100
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
1105
1105
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest211
Strike
1110
1110
Last Price0.73Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
1115
1115
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Strike
1120
1120
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
1125
1125
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
1130
1130
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1135
1135
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
1140
1140
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
1145
1145
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest673
Strike
1150
1150
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
1155
1155
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
1160
1160
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
1165
1165
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest304
Strike
1170
1170
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
1175
1175
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
1180
1180
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest66
Strike
1185
1185
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
1190
1190
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest68
Strike
1195
1195
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2208
Strike
1200
1200
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
1205
1205
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Strike
1210
1210
Last Price0.24Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
1215
1215
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest50
Strike
1220
1220
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
1225
1225
Last Price1.49Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1230
1230
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1235
1235
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
1240
1240
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1250
1250
Last Price0.63Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
1260
1260
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
1270
1270
Last Price0.65Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1280
1280
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
1290
1290
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
1300
1300
Last Price0.55Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1310
1310
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
1320
1320
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
1330
1330
Last Price2.41Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
1340
1340
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1350
1350
Last Price3.3Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1360
1360
Last Price1.63Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1370
1370
Last Price3.4Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1380
1380
Last Price1.25Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1390
1390
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
1400
1400
Last Price0.12Oct 29, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest86
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1440
1440
Last Price1.47Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1460
1460
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
1480
1480
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
1500
1500