$1692.23
-3.93-0.23%
Dern. MÀJ: Aug 31, 3:28 PM
ASML Holding NV Chaîne d'Options
ASMLNASDAQ
ASML Holding Options
View ASML Holding (ASML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price732.13Jul 31, 2026
Change
-0%
Bid757.5
Ask770.9
volume0
Intrest5
Strike
920
920
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price723.1Jul 31, 2026
Change
-0%
Bid747.6
Ask764.5
volume0
Intrest8
Strike
930
930
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest26
Last Price816.58Aug 24, 2026
Change
-0%
Bid743.7
Ask759.5
volume0
Intrest7
Strike
935
935
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price712.68Jul 31, 2026
Change
-0%
Bid737.4
Ask754.5
volume0
Intrest5
Strike
940
940
Last Price2.25Aug 24, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest14
Last Price-
Change
-
Bid735
Ask750
volume0
Intrest0
Strike
945
945
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid727.5
Ask744.5
volume0
Intrest0
Strike
950
950
Last Price2.69Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid722.6
Ask739.5
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price601.42Jul 29, 2026
Change
-0%
Bid719.6
Ask734.5
volume0
Intrest4
Strike
960
960
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume30
Intrest8
Last Price-
Change
-
Bid715.2
Ask729.5
volume0
Intrest0
Strike
965
965
Last Price0.16Aug 31, 2026
Change
3.2895.35%
Bid-
Ask10.1
volume30
Intrest2
Last Price-
Change
-
Bid708.6
Ask724.5
volume0
Intrest0
Strike
970
970
Last Price5.18Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price737.7Aug 06, 2026
Change
-0%
Bid702.9
Ask719.5
volume0
Intrest1
Strike
975
975
Last Price2.65Jul 31, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price771.1Aug 24, 2026
Change
-0%
Bid697.7
Ask714.5
volume0
Intrest7
Strike
980
980
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid692.7
Ask709.5
volume0
Intrest0
Strike
985
985
Last Price1.33Jul 31, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid687.6
Ask704.5
volume0
Intrest0
Strike
990
990
Last Price1.72Jul 31, 2026
Change
-0%
Bid-
Ask10.7
volume0
Intrest2
Last Price654.15Jul 31, 2026
Change
-0%
Bid682.7
Ask699.5
volume0
Intrest4
Strike
995
995
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid680.2
Ask694.5
volume0
Intrest0
Strike
1000
1000
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid675.1
Ask689.5
volume0
Intrest0
Strike
1005
1005
Last Price4.36Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price646.75Jul 31, 2026
Change
-0%
Bid667.6
Ask680.7
volume0
Intrest2
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid662.7
Ask679.6
volume0
Intrest0
Strike
1015
1015
Last Price5.38Jul 31, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid660.2
Ask674.6
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid652.5
Ask669.6
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid647.5
Ask664.6
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid644.8
Ask659.6
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid638.1
Ask654.6
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid633.3
Ask649.6
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid628.1
Ask644.6
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid624.3
Ask639.6
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid618
Ask634.6
volume0
Intrest0
Strike
1060
1060
Last Price4.7Jul 24, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid613
Ask630
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid609.7
Ask625.1
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid604.6
Ask619.6
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid597.9
Ask614.6
volume0
Intrest0
Strike
1080
1080
Last Price8.32Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid592.9
Ask609.6
volume0
Intrest0
Strike
1085
1085
Last Price8.35Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price462.75Jul 29, 2026
Change
-0%
Bid587.8
Ask604.6
volume0
Intrest4
Strike
1090
1090
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest10
Last Price459Jul 29, 2026
Change
-0%
Bid585.2
Ask599.6
volume0
Intrest4
Strike
1095
1095
Last Price1.9Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price453.84Jul 29, 2026
Change
-0%
Bid577.8
Ask594.6
volume0
Intrest4
Strike
1100
1100
Last Price0.39Aug 20, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest15
Last Price-
Change
-
Bid575.3
Ask589.6
volume0
Intrest0
Strike
1105
1105
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest8
Last Price536.98Jul 31, 2026
Change
-0%
Bid568.4
Ask584.6
volume0
Intrest1
Strike
1110
1110
Last Price0.89Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Last Price447.85Jul 29, 2026
Change
-0%
Bid565.3
Ask579.6
volume0
Intrest4
Strike
1115
1115
Last Price8.46Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Last Price433.54Jul 29, 2026
Change
-0%
Bid557.7
Ask574.6
volume0
Intrest4
Strike
1120
1120
Last Price2.91Jul 31, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price443.8Jul 29, 2026
Change
-0%
Bid555.1
Ask569.6
volume0
Intrest4
Strike
1125
1125
Last Price2.2Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Last Price520.18Jul 31, 2026
Change
-0%
Bid549.8
Ask564.6
volume0
Intrest1
Strike
1130
1130
Last Price1.5Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Last Price523.58Jul 31, 2026
Change
-0%
Bid545.2
Ask559.7
volume0
Intrest1
Strike
1135
1135
Last Price4.98Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Last Price424.3Jul 29, 2026
Change
-0%
Bid538
Ask554.7
volume0
Intrest4
Strike
1140
1140
Last Price4.41Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Last Price412.45Jul 29, 2026
Change
-0%
Bid532.8
Ask549.7
volume0
Intrest4
Strike
1145
1145
Last Price3.23Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid530.2
Ask544.7
volume0
Intrest0
Strike
1150
1150
Last Price12.5Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price600.54Aug 10, 2026
Change
-0%
Bid525.1
Ask539.7
volume0
Intrest2
Strike
1155
1155
Last Price12.7Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price580.7Aug 24, 2026
Change
-0%
Bid518
Ask534.7
volume0
Intrest11
Strike
1160
1160
Last Price6.14Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price402.65Jul 29, 2026
Change
-0%
Bid513.2
Ask529.7
volume0
Intrest4
Strike
1165
1165
Last Price1.34Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price390.02Jul 29, 2026
Change
-0%
Bid508
Ask524.7
volume0
Intrest4
Strike
1170
1170
Last Price4.8Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Last Price-
Change
-
Bid503.2
Ask519.7
volume0
Intrest0
Strike
1175
1175
Last Price1.51Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Last Price-
Change
-
Bid498.6
Ask514.7
volume0
Intrest0
Strike
1180
1180
Last Price5.05Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Last Price-
Change
-
Bid495.2
Ask510
volume0
Intrest0
Strike
1185
1185
Last Price1.63Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest13
Last Price-
Change
-
Bid489.2
Ask505.2
volume0
Intrest0
Strike
1190
1190
Last Price0.81Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest15
Last Price367.27Jul 29, 2026
Change
-0%
Bid483.3
Ask499.7
volume0
Intrest4
Strike
1195
1195
Last Price3.95Aug 07, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Last Price533.23Aug 27, 2026
Change
-0%
Bid477.9
Ask494.7
volume0
Intrest5
Strike
1200
1200
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask10.1
volume1
Intrest24
Last Price-
Change
-
Bid475.2
Ask489.7
volume0
Intrest0
Strike
1205
1205
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest12
Last Price-
Change
-
Bid467.9
Ask484.7
volume0
Intrest0
Strike
1210
1210
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Last Price365.6Jul 29, 2026
Change
-0%
Bid465.3
Ask479.7
volume0
Intrest4
Strike
1215
1215
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest12
Last Price351.15Jul 29, 2026
Change
-0%
Bid457.9
Ask474.7
volume0
Intrest4
Strike
1220
1220
Last Price0.49Aug 20, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest15
Last Price353.75Jul 29, 2026
Change
-0%
Bid453.3
Ask469.7
volume0
Intrest4
Strike
1225
1225
Last Price1.55Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest10
Last Price381.71Aug 03, 2026
Change
-0%
Bid447.8
Ask464.7
volume0
Intrest3
Strike
1230
1230
Last Price2.27Aug 11, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest71
Last Price632Aug 17, 2026
Change
-0%
Bid443.6
Ask459.7
volume0
Intrest3
Strike
1235
1235
Last Price6.87Aug 03, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest8
Last Price446.35Aug 31, 2026
Change
21.454.59%
Bid440.3
Ask454.7
volume1
Intrest6
Strike
1240
1240
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Last Price357.6Jul 29, 2026
Change
-0%
Bid432.9
Ask449.7
volume0
Intrest2
Strike
1245
1245
Last Price1.85Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest19
Last Price449.56Aug 06, 2026
Change
-0%
Bid428.9
Ask444.7
volume0
Intrest4
Strike
1250
1250
Last Price9.95Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid422.7
Ask439.8
volume0
Intrest0
Strike
1255
1255
Last Price0.91Aug 11, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid417.8
Ask434.8
volume0
Intrest0
Strike
1260
1260
Last Price0.48Aug 13, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Last Price350.54Aug 03, 2026
Change
-0%
Bid412.7
Ask429.8
volume0
Intrest2
Strike
1265
1265
Last Price1.76Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price346.43Aug 03, 2026
Change
-0%
Bid407.7
Ask424.8
volume0
Intrest3
Strike
1270
1270
Last Price15.36Aug 03, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid402.7
Ask419.8
volume0
Intrest0
Strike
1275
1275
Last Price1.84Aug 11, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest32
Last Price427.65Aug 28, 2026
Change
-0%
Bid398.1
Ask414.8
volume0
Intrest1
Strike
1280
1280
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest34
Last Price-
Change
-
Bid393.1
Ask409.8
volume0
Intrest0
Strike
1285
1285
Last Price2Aug 10, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid388.1
Ask404.8
volume0
Intrest0
Strike
1290
1290
Last Price6.63Aug 14, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest12
Last Price-
Change
-
Bid382.7
Ask399.8
volume0
Intrest0
Strike
1295
1295
Last Price6.74Aug 14, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest10
Last Price471.2Aug 21, 2026
Change
-0%
Bid377.8
Ask394.8
volume0
Intrest2
Strike
1300
1300
Last Price0.09Aug 31, 2026
Change
0.06200%
Bid-
Ask0.1
volume12
Intrest80
Last Price412Jul 27, 2026
Change
-0%
Bid374.1
Ask390
volume0
Intrest1
Strike
1305
1305
Last Price0.15Aug 31, 2026
Change
0.3771.15%
Bid-
Ask0.3
volume15
Intrest22
Last Price-
Change
-
Bid370.5
Ask384.8
volume0
Intrest0
Strike
1310
1310
Last Price0.19Aug 31, 2026
Change
0.5473.97%
Bid-
Ask2.7
volume15
Intrest68
Last Price-
Change
-
Bid362.8
Ask379.8
volume0
Intrest0
Strike
1315
1315
Last Price0.15Aug 31, 2026
Change
1.188%
Bid-
Ask0.35
volume15
Intrest25
Last Price-
Change
-
Bid357.8
Ask374.8
volume0
Intrest0
Strike
1320
1320
Last Price0.06Aug 31, 2026
Change
0.4688.46%
Bid-
Ask2.15
volume18
Intrest66
Last Price390.9Jul 27, 2026
Change
-0%
Bid353.9
Ask369.8
volume0
Intrest1
Strike
1325
1325
Last Price0.1Aug 31, 2026
Change
0.480%
Bid-
Ask0.35
volume15
Intrest13
Last Price-
Change
-
Bid350.2
Ask364.8
volume0
Intrest0
Strike
1330
1330
Last Price0.09Aug 31, 2026
Change
0.4182%
Bid-
Ask1.25
volume15
Intrest10
Last Price-
Change
-
Bid345.4
Ask359.8
volume0
Intrest0
Strike
1335
1335
Last Price0.05Aug 31, 2026
Change
195.24%
Bid-
Ask0.3
volume15
Intrest12
Last Price-
Change
-
Bid340.6
Ask354.8
volume0
Intrest0
Strike
1340
1340
Last Price0.02Aug 31, 2026
Change
0.9898%
Bid-
Ask1.4
volume18
Intrest20
Last Price-
Change
-
Bid335.7
Ask349.8
volume0
Intrest0
Strike
1345
1345
Last Price0.02Aug 31, 2026
Change
3.2999.4%
Bid-
Ask0.3
volume9
Intrest17
Last Price-
Change
-
Bid332
Ask344.8
volume0
Intrest0
Strike
1350
1350
Last Price0.02Aug 31, 2026
Change
0.0360%
Bid-
Ask0.35
volume58
Intrest69
Last Price-
Change
-
Bid326.3
Ask339.8
volume0
Intrest0
Strike
1355
1355
Last Price0.03Aug 31, 2026
Change
0.7696.2%
Bid-
Ask0.2
volume29
Intrest11
Last Price-
Change
-
Bid320.9
Ask334.3
volume0
Intrest0
Strike
1360
1360
Last Price0.04Aug 31, 2026
Change
1.7497.75%
Bid-
Ask0.15
volume35
Intrest16
Last Price-
Change
-
Bid316.8
Ask329.3
volume0
Intrest0
Strike
1365
1365
Last Price0.15Aug 31, 2026
Change
1.288.89%
Bid-
Ask0.15
volume70
Intrest97
Last Price-
Change
-
Bid311.4
Ask324.3
volume0
Intrest0
Strike
1370
1370
Last Price0.07Aug 31, 2026
Change
0.8392.22%
Bid-
Ask0.25
volume71
Intrest41
Last Price-
Change
-
Bid306.5
Ask319.3
volume0
Intrest0
Strike
1375
1375
Last Price0.03Aug 31, 2026
Change
0.6295.38%
Bid-
Ask0.4
volume87
Intrest15
Last Price-
Change
-
Bid301.7
Ask314.3
volume0
Intrest0
Strike
1380
1380
Last Price0.07Aug 31, 2026
Change
0.0240%
Bid-
Ask0.1
volume328
Intrest88
Last Price-
Change
-
Bid296.5
Ask309.3
volume0
Intrest0
Strike
1385
1385
Last Price0.03Aug 31, 2026
Change
2.0698.56%
Bid-
Ask0.25
volume18
Intrest20
Last Price-
Change
-
Bid290.7
Ask304.3
volume0
Intrest0
Strike
1390
1390
Last Price0.07Aug 31, 2026
Change
1.9996.6%
Bid-
Ask0.35
volume18
Intrest30
Last Price-
Change
-
Bid286.1
Ask299.3
volume0
Intrest0
Strike
1395
1395
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume106
Intrest38
Last Price323.3Aug 28, 2026
Change
-0%
Bid281.3
Ask295
volume0
Intrest1
Strike
1400
1400
Last Price0.04Aug 31, 2026
Change
0.0660%
Bid-
Ask0.2
volume114
Intrest198
Last Price-
Change
-
Bid276.9
Ask289.9
volume0
Intrest0
Strike
1405
1405
Last Price0.99Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest168
Last Price241.68Jul 28, 2026
Change
-0%
Bid271.9
Ask284.9
volume0
Intrest5
Strike
1410
1410
Last Price0.06Aug 31, 2026
Change
0.4788.68%
Bid-
Ask0.5
volume4
Intrest626
Last Price237.98Jul 28, 2026
Change
-0%
Bid267.1
Ask279.9
volume0
Intrest5
Strike
1415
1415
Last Price0.36Aug 31, 2026
Change
0.2136.84%
Bid-
Ask0.85
volume2
Intrest450
Last Price-
Change
-
Bid259.9
Ask274.9
volume0
Intrest0
Strike
1420
1420
Last Price0.08Aug 31, 2026
Change
1.1693.55%
Bid-
Ask0.3
volume5
Intrest325
Last Price-
Change
-
Bid257
Ask269.9
volume0
Intrest0
Strike
1425
1425
Last Price0.06Aug 31, 2026
Change
1.2495.38%
Bid-
Ask0.5
volume1
Intrest79
Last Price258.55Aug 31, 2026
Change
22.638.05%
Bid252.1
Ask262.1
volume1
Intrest1
Strike
1430
1430
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid246.6
Ask259.4
volume0
Intrest0
Strike
1435
1435
Last Price1.15Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest85
Last Price265.32Aug 28, 2026
Change
-0%
Bid239
Ask254.4
volume0
Intrest10
Strike
1440
1440
Last Price0.08Aug 31, 2026
Change
1.2994.16%
Bid-
Ask0.6
volume1
Intrest19
Last Price300.47Aug 26, 2026
Change
-0%
Bid236.3
Ask249.4
volume0
Intrest3
Strike
1445
1445
Last Price0.1Aug 31, 2026
Change
0.1560%
Bid-
Ask0.4
volume14
Intrest14
Last Price409.37Aug 13, 2026
Change
-0%
Bid229.1
Ask244.4
volume0
Intrest8
Strike
1450
1450
Last Price0.25Aug 31, 2026
Change
0.3558.33%
Bid-
Ask0.6
volume3
Intrest28
Last Price298.49Aug 25, 2026
Change
-0%
Bid226.7
Ask240
volume0
Intrest2
Strike
1455
1455
Last Price2.2Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price305.6Aug 25, 2026
Change
-0%
Bid220.3
Ask235
volume0
Intrest6
Strike
1460
1460
Last Price0.36Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Last Price297.5Aug 25, 2026
Change
-0%
Bid216.6
Ask230
volume0
Intrest9
Strike
1465
1465
Last Price9.27Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Last Price291.5Aug 20, 2026
Change
-0%
Bid211.8
Ask225
volume0
Intrest0
Strike
1470
1470
Last Price0.37Aug 31, 2026
Change
2.1385.2%
Bid-
Ask0.75
volume5
Intrest16
Last Price289.5Aug 20, 2026
Change
-0%
Bid205.9
Ask219.5
volume0
Intrest4
Strike
1475
1475
Last Price0.74Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest18
Last Price290.7Aug 21, 2026
Change
-0%
Bid201.9
Ask214.5
volume0
Intrest4
Strike
1480
1480
Last Price0.28Aug 31, 2026
Change
0.1839.13%
Bid-
Ask0.55
volume1
Intrest34
Last Price289.5Aug 19, 2026
Change
-0%
Bid195
Ask210
volume0
Intrest2
Strike
1485
1485
Last Price1.92Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid190.1
Ask205.1
volume0
Intrest0
Strike
1490
1490
Last Price1.35Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price219.85Aug 31, 2026
Change
18.927.92%
Bid186.5
Ask199.6
volume1
Intrest1
Strike
1495
1495
Last Price1.63Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price199.63Aug 28, 2026
Change
-0%
Bid181.6
Ask195.3
volume0
Intrest3
Strike
1500
1500
Last Price0.15Aug 31, 2026
Change
0.5277.61%
Bid-
Ask0.45
volume60
Intrest193
Last Price-
Change
-
Bid175
Ask190
volume0
Intrest0
Strike
1505
1505
Last Price0.66Aug 31, 2026
Change
0.9458.75%
Bid-
Ask1.15
volume2
Intrest15
Last Price195.76Aug 28, 2026
Change
-0%
Bid172.1
Ask184.7
volume0
Intrest6
Strike
1510
1510
Last Price0.44Aug 31, 2026
Change
0.2939.73%
Bid-
Ask0.6
volume13
Intrest19
Last Price-
Change
-
Bid166.9
Ask180
volume0
Intrest0
Strike
1515
1515
Last Price0.3Aug 31, 2026
Change
0.5564.71%
Bid0.1
Ask1.2
volume36
Intrest54
Last Price-
Change
-
Bid162.2
Ask174.8
volume0
Intrest0
Strike
1520
1520
Last Price0.5Aug 31, 2026
Change
0.4145.05%
Bid0.2
Ask0.8
volume23
Intrest13
Last Price-
Change
-
Bid157.2
Ask170.5
volume0
Intrest0
Strike
1525
1525
Last Price0.67Aug 31, 2026
Change
0.5745.97%
Bid0.05
Ask1
volume21
Intrest9
Last Price-
Change
-
Bid152.2
Ask165.5
volume0
Intrest0
Strike
1530
1530
Last Price0.71Aug 31, 2026
Change
0.4639.32%
Bid0.35
Ask0.95
volume4
Intrest116
Last Price181.25Aug 31, 2026
Change
-
Bid148.6
Ask160.6
volume1
Intrest0
Strike
1535
1535
Last Price0.78Aug 31, 2026
Change
0.8251.25%
Bid0.4
Ask0.95
volume70
Intrest39
Last Price-
Change
-
Bid142.6
Ask155.7
volume0
Intrest0
Strike
1540
1540
Last Price0.95Aug 31, 2026
Change
0.429.63%
Bid0.55
Ask1.15
volume65
Intrest182
Last Price-
Change
-
Bid138
Ask150.9
volume0
Intrest0
Strike
1545
1545
Last Price0.87Aug 31, 2026
Change
1.1556.93%
Bid0.6
Ask1.35
volume33
Intrest16
Last Price197.1Jul 30, 2026
Change
-0%
Bid132.9
Ask146
volume0
Intrest100
Strike
1550
1550
Last Price0.97Aug 31, 2026
Change
0.8346.11%
Bid0.65
Ask1.55
volume91
Intrest98
Last Price-
Change
-
Bid128.2
Ask141.2
volume0
Intrest0
Strike
1555
1555
Last Price1.1Aug 31, 2026
Change
147.62%
Bid0.85
Ask1.6
volume19
Intrest48
Last Price159.29Aug 03, 2026
Change
-0%
Bid123.3
Ask136.3
volume0
Intrest1
Strike
1560
1560
Last Price1.4Aug 31, 2026
Change
0.8738.33%
Bid1
Ask1.4
volume70
Intrest46
Last Price132.28Jul 28, 2026
Change
-0%
Bid118
Ask131.5
volume0
Intrest1
Strike
1565
1565
Last Price1.45Aug 31, 2026
Change
1.753.97%
Bid1.1
Ask2
volume4
Intrest17
Last Price-
Change
-
Bid113.7
Ask126.8
volume0
Intrest0
Strike
1570
1570
Last Price1.7Aug 31, 2026
Change
1.139.29%
Bid1.45
Ask2.3
volume59
Intrest132
Last Price127.7Aug 28, 2026
Change
-0%
Bid109.4
Ask122.1
volume0
Intrest1
Strike
1575
1575
Last Price2Aug 31, 2026
Change
0.8128.83%
Bid1.7
Ask2.65
volume56
Intrest65
Last Price-
Change
-
Bid104
Ask117.4
volume0
Intrest0
Strike
1580
1580
Last Price2.3Aug 31, 2026
Change
1.2935.93%
Bid1.75
Ask2.75
volume53
Intrest93
Last Price-
Change
-
Bid98.4
Ask112.7
volume0
Intrest0
Strike
1585
1585
Last Price2.59Aug 31, 2026
Change
2.0444.06%
Bid1.95
Ask3.3
volume19
Intrest56
Last Price186.9Aug 19, 2026
Change
-0%
Bid95.7
Ask108.2
volume0
Intrest2
Strike
1590
1590
Last Price2.85Aug 31, 2026
Change
1.9540.62%
Bid2.45
Ask3.5
volume12
Intrest82
Last Price-
Change
-
Bid90.8
Ask103.6
volume0
Intrest0
Strike
1595
1595
Last Price3.34Aug 31, 2026
Change
0.4612.11%
Bid3.1
Ask4.1
volume16
Intrest75
Last Price91Aug 31, 2026
Change
20.8918.67%
Bid86.2
Ask99.1
volume2
Intrest25
Strike
1600
1600
Last Price3.6Aug 31, 2026
Change
2.136.84%
Bid3.5
Ask4.6
volume70
Intrest122
Last Price132Jul 30, 2026
Change
-0%
Bid82
Ask94.7
volume0
Intrest1
Strike
1605
1605
Last Price4.29Aug 31, 2026
Change
2.1132.97%
Bid3.9
Ask5.4
volume12
Intrest20
Last Price-
Change
-
Bid79.1
Ask89
volume0
Intrest0
Strike
1610
1610
Last Price5Aug 31, 2026
Change
2.634.21%
Bid4.6
Ask6.3
volume10
Intrest64
Last Price139.83Aug 26, 2026
Change
-0%
Bid74
Ask86.1
volume0
Intrest2
Strike
1615
1615
Last Price5.97Aug 31, 2026
Change
1.0314.71%
Bid5.3
Ask6.9
volume5
Intrest14
Last Price89.1Aug 28, 2026
Change
-0%
Bid70.5
Ask81.8
volume0
Intrest5
Strike
1620
1620
Last Price6.29Aug 31, 2026
Change
2.4928.36%
Bid6
Ask7.4
volume37
Intrest60
Last Price131.05Aug 26, 2026
Change
-0%
Bid65.5
Ask77.4
volume0
Intrest1
Strike
1625
1625
Last Price7.5Aug 31, 2026
Change
1.617.58%
Bid7.2
Ask8.7
volume21
Intrest39
Last Price152.62Aug 20, 2026
Change
-0%
Bid62.5
Ask72.9
volume0
Intrest4
Strike
1630
1630
Last Price9Aug 31, 2026
Change
1.1511.33%
Bid8.1
Ask10.1
volume23
Intrest31
Last Price119.1Aug 03, 2026
Change
-0%
Bid58.3
Ask68.3
volume0
Intrest1
Strike
1635
1635
Last Price9.04Aug 31, 2026
Change
2.8624.03%
Bid9.1
Ask10.4
volume27
Intrest45
Last Price258.2Aug 17, 2026
Change
-0%
Bid54.5
Ask63.9
volume0
Intrest6
Strike
1640
1640
Last Price11.08Aug 31, 2026
Change
1.713.3%
Bid10.3
Ask12.7
volume48
Intrest74
Last Price56.22Aug 31, 2026
Change
156.1873.53%
Bid51
Ask59.6
volume4
Intrest7
Strike
1645
1645
Last Price14.1Aug 31, 2026
Change
0.42.92%
Bid11.7
Ask13.7
volume10
Intrest34
Last Price90.8Aug 27, 2026
Change
-0%
Bid48
Ask55.3
volume0
Intrest8
Strike
1650
1650
Last Price13.83Aug 31, 2026
Change
3.2519.03%
Bid13.2
Ask15.8
volume112
Intrest159
Last Price50.74Aug 31, 2026
Change
108.5168.14%
Bid44.8
Ask51.1
volume2
Intrest3
Strike
1655
1655
Last Price14.5Aug 31, 2026
Change
1.59.38%
Bid14.8
Ask17.4
volume17
Intrest42
Last Price61.93Aug 28, 2026
Change
-0%
Bid41.4
Ask47.1
volume0
Intrest7
Strike
1660
1660
Last Price16.15Aug 31, 2026
Change
2.8515%
Bid16.6
Ask19
volume11
Intrest53
Last Price68.9Aug 28, 2026
Change
-0%
Bid38.9
Ask43.1
volume0
Intrest14
Strike
1665
1665
Last Price18Aug 31, 2026
Change
0.84.65%
Bid18.7
Ask19.9
volume8
Intrest18
Last Price80.7Aug 27, 2026
Change
-0%
Bid36.5
Ask39.5
volume0
Intrest10
Strike
1670
1670
Last Price20.57Aug 31, 2026
Change
2.0411.01%
Bid20.8
Ask23
volume6
Intrest31
Last Price91.28Aug 26, 2026
Change
-0%
Bid33.7
Ask36.7
volume0
Intrest2
Strike
1675
1675
Last Price21.69Aug 31, 2026
Change
0.331.5%
Bid22.8
Ask25.2
volume12
Intrest16
Last Price35.3Aug 31, 2026
Change
9.1520.58%
Bid31
Ask34
volume17
Intrest4
Strike
1680
1680
Last Price24Aug 31, 2026
Change
2.659.94%
Bid25.5
Ask27.5
volume37
Intrest63
Last Price32Aug 31, 2026
Change
33.1750.9%
Bid29.1
Ask31.5
volume29
Intrest5
Strike
1685
1685
Last Price28.8Aug 31, 2026
Change
2.17.87%
Bid27.4
Ask30.4
volume40
Intrest16
Last Price27.9Aug 31, 2026
Change
11.0528.37%
Bid26.7
Ask29.1
volume38
Intrest1
Strike
1690
1690
Last Price29.44Aug 31, 2026
Change
0.321.08%
Bid30.5
Ask33
volume4
Intrest45
Last Price26.7Aug 31, 2026
Change
14.435.04%
Bid24.4
Ask26.8
volume44
Intrest8
Strike
1695
1695
Last Price33.77Aug 31, 2026
Change
1.745.43%
Bid33.4
Ask35.8
volume28
Intrest9
Last Price25.7Aug 31, 2026
Change
10.228.41%
Bid22.2
Ask24.7
volume37
Intrest24
Strike
1700
1700
Last Price34.73Aug 31, 2026
Change
0.170.49%
Bid35.7
Ask38.7
volume41
Intrest188
Last Price23.07Aug 31, 2026
Change
13.9337.65%
Bid20.7
Ask22.8
volume7
Intrest7
Strike
1705
1705
Last Price36.5Aug 31, 2026
Change
1.33.69%
Bid38.7
Ask41.8
volume32
Intrest18
Last Price21.4Aug 31, 2026
Change
13.7539.12%
Bid18.7
Ask20.9
volume31
Intrest30
Strike
1710
1710
Last Price46.95Aug 31, 2026
Change
7.9520.38%
Bid41.1
Ask45.7
volume3
Intrest85
Last Price17.8Aug 31, 2026
Change
9.6135.06%
Bid17.1
Ask19.2
volume3
Intrest4
Strike
1715
1715
Last Price44.5Aug 31, 2026
Change
3.237.83%
Bid43.6
Ask48.9
volume21
Intrest74
Last Price17.7Aug 31, 2026
Change
11.138.54%
Bid15.5
Ask17.4
volume75
Intrest15
Strike
1720
1720
Last Price52.7Aug 31, 2026
Change
920.59%
Bid46.2
Ask52.9
volume11
Intrest85
Last Price16.2Aug 31, 2026
Change
7.331.06%
Bid13.8
Ask16.1
volume23
Intrest27
Strike
1725
1725
Last Price52.54Aug 31, 2026
Change
5.0410.61%
Bid49
Ask56.6
volume1
Intrest90
Last Price15.34Aug 31, 2026
Change
25.5662.49%
Bid12.8
Ask15.4
volume2
Intrest11
Strike
1727.5
1727.5
Last Price53.84Aug 31, 2026
Change
22.8473.68%
Bid50.5
Ask57.9
volume2
Intrest6
Last Price14.8Aug 31, 2026
Change
6.430.19%
Bid12.5
Ask14.8
volume23
Intrest61
Strike
1730
1730
Last Price60Aug 31, 2026
Change
5.419.91%
Bid52.3
Ask59.5
volume11
Intrest49
Last Price16Aug 31, 2026
Change
4.8623.3%
Bid11.7
Ask14.1
volume38
Intrest41
Strike
1732.5
1732.5
Last Price36.19Aug 28, 2026
Change
-0%
Bid53.5
Ask62.5
volume0
Intrest16
Last Price12.04Aug 31, 2026
Change
7.6638.88%
Bid11.6
Ask13.5
volume7
Intrest16
Strike
1735
1735
Last Price53.5Aug 28, 2026
Change
-0%
Bid55.1
Ask64.4
volume0
Intrest42
Last Price12.65Aug 31, 2026
Change
8.4840.13%
Bid10.6
Ask12.9
volume4
Intrest4
Strike
1737.5
1737.5
Last Price47.5Aug 28, 2026
Change
-0%
Bid56.7
Ask66.1
volume0
Intrest29
Last Price11.5Aug 31, 2026
Change
10.547.73%
Bid10.4
Ask12.3
volume36
Intrest60
Strike
1740
1740
Last Price61.25Aug 31, 2026
Change
2.754.7%
Bid58.3
Ask68.1
volume4
Intrest34
Last Price11.13Aug 31, 2026
Change
-
Bid9.4
Ask11.8
volume2
Intrest0
Strike
1742.5
1742.5
Last Price43.3Aug 28, 2026
Change
-0%
Bid60
Ask70.9
volume0
Intrest12
Last Price11.2Aug 31, 2026
Change
8.844%
Bid9.3
Ask10.9
volume25
Intrest50
Strike
1745
1745
Last Price67.47Aug 31, 2026
Change
25.6761.41%
Bid61.7
Ask72.4
volume1
Intrest42
Last Price26.23Aug 28, 2026
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest6
Strike
1747.5
1747.5
Last Price-
Change
-
Bid63.4
Ask73.4
volume0
Intrest0
Last Price9.8Aug 31, 2026
Change
6.640.24%
Bid8.2
Ask10.1
volume54
Intrest93
Strike
1750
1750
Last Price76.65Aug 31, 2026
Change
8.0811.78%
Bid65.3
Ask77.7
volume15
Intrest107
Last Price8.66Aug 31, 2026
Change
21.6471.42%
Bid8
Ask9.8
volume2
Intrest1
Strike
1752.5
1752.5
Last Price-
Change
-
Bid67
Ask78.9
volume0
Intrest0
Last Price8.21Aug 31, 2026
Change
8.7151.48%
Bid7.3
Ask9
volume9
Intrest25
Strike
1755
1755
Last Price80Aug 31, 2026
Change
16.7326.44%
Bid68.8
Ask79.5
volume5
Intrest21
Last Price7.2Aug 31, 2026
Change
8.3253.61%
Bid6.7
Ask8
volume18
Intrest13
Strike
1760
1760
Last Price85.35Aug 31, 2026
Change
9.9413.18%
Bid72.6
Ask84.6
volume10
Intrest23
Last Price6.3Aug 31, 2026
Change
19.475.49%
Bid5.8
Ask7.6
volume26
Intrest317
Strike
1765
1765
Last Price63.18Aug 27, 2026
Change
-0%
Bid76.9
Ask92
volume0
Intrest5
Last Price6.3Aug 31, 2026
Change
6.751.54%
Bid5.2
Ask7.2
volume133
Intrest69
Strike
1770
1770
Last Price78.75Aug 28, 2026
Change
-0%
Bid81.3
Ask94
volume0
Intrest39
Last Price5.58Aug 31, 2026
Change
6.6854.49%
Bid4.7
Ask6
volume28
Intrest12
Strike
1775
1775
Last Price83.5Aug 28, 2026
Change
-0%
Bid85.6
Ask98.2
volume0
Intrest62
Last Price5Aug 31, 2026
Change
4.547.37%
Bid4.2
Ask5.6
volume68
Intrest66
Strike
1780
1780
Last Price87.23Aug 28, 2026
Change
-0%
Bid90.1
Ask105.4
volume0
Intrest49
Last Price5.45Aug 31, 2026
Change
6.1553.02%
Bid3.7
Ask5
volume7
Intrest15
Strike
1785
1785
Last Price98.65Aug 31, 2026
Change
23.6231.48%
Bid94.7
Ask107.5
volume2
Intrest4
Last Price3.94Aug 31, 2026
Change
5.4458%
Bid2.95
Ask4.6
volume52
Intrest99
Strike
1790
1790
Last Price95.2Aug 28, 2026
Change
-0%
Bid99.2
Ask112.2
volume0
Intrest7
Last Price3.7Aug 31, 2026
Change
9.5772.12%
Bid2.8
Ask3.9
volume6
Intrest3
Strike
1795
1795
Last Price77.89Aug 26, 2026
Change
-0%
Bid103.9
Ask117
volume0
Intrest2
Last Price3.13Aug 31, 2026
Change
3.8755.29%
Bid2.55
Ask3.4
volume87
Intrest127
Strike
1800
1800
Last Price102.28Aug 28, 2026
Change
-0%
Bid108.4
Ask121.4
volume0
Intrest163
Last Price2.6Aug 31, 2026
Change
5.6568.48%
Bid2.25
Ask2.9
volume21
Intrest45
Strike
1805
1805
Last Price111.1Aug 31, 2026
Change
37.651.16%
Bid113.1
Ask125.7
volume1
Intrest13
Last Price2.5Aug 31, 2026
Change
-
Bid2.1
Ask2.75
volume5
Intrest0
Strike
1807.5
1807.5
Last Price-
Change
-
Bid115.4
Ask132
volume0
Intrest0
Last Price2.39Aug 31, 2026
Change
3.5960.03%
Bid1.85
Ask2.7
volume18
Intrest327
Strike
1810
1810
Last Price112.98Aug 28, 2026
Change
-0%
Bid117.8
Ask134
volume0
Intrest10
Last Price2.2Aug 31, 2026
Change
12.885.33%
Bid1.6
Ask3.1
volume10
Intrest9
Strike
1812.5
1812.5
Last Price-
Change
-
Bid120.2
Ask133
volume0
Intrest0
Last Price2.22Aug 31, 2026
Change
8.0178.3%
Bid1.5
Ask2.9
volume25
Intrest6
Strike
1815
1815
Last Price97.7Aug 27, 2026
Change
-0%
Bid122.6
Ask139.4
volume0
Intrest3
Last Price2.12Aug 31, 2026
Change
9.8182.23%
Bid1.55
Ask2.6
volume2
Intrest8
Strike
1817.5
1817.5
Last Price-
Change
-
Bid125
Ask140.7
volume0
Intrest0
Last Price1.45Aug 31, 2026
Change
4.5575.83%
Bid1.5
Ask2.2
volume69
Intrest188
Strike
1820
1820
Last Price95.12Aug 28, 2026
Change
-0%
Bid127.4
Ask144
volume0
Intrest12
Last Price3.36Aug 31, 2026
Change
25.5488.37%
Bid0.95
Ask2.65
volume1
Intrest1
Strike
1822.5
1822.5
Last Price136.7Aug 31, 2026
Change
40.1241.54%
Bid129.8
Ask145.4
volume1
Intrest2
Last Price1.58Aug 31, 2026
Change
3.2467.22%
Bid1.2
Ask2
volume35
Intrest13
Strike
1825
1825
Last Price96.25Aug 28, 2026
Change
-0%
Bid132.2
Ask145.6
volume0
Intrest13
Last Price1.59Aug 31, 2026
Change
4.0671.86%
Bid1.2
Ask2
volume12
Intrest14
Strike
1827.5
1827.5
Last Price102.5Aug 28, 2026
Change
-0%
Bid134.6
Ask151.4
volume0
Intrest3
Last Price1.65Aug 31, 2026
Change
2.963.74%
Bid1.15
Ask1.65
volume28
Intrest21
Strike
1830
1830
Last Price140.35Aug 31, 2026
Change
35.8834.34%
Bid137
Ask150.5
volume1
Intrest13
Last Price1.6Aug 31, 2026
Change
2.7363.05%
Bid0.9
Ask1.8
volume17
Intrest8
Strike
1832.5
1832.5
Last Price-
Change
-
Bid139.5
Ask155.6
volume0
Intrest0
Last Price1.55Aug 31, 2026
Change
9.6586.16%
Bid0.85
Ask1.6
volume41
Intrest39
Strike
1835
1835
Last Price307.4Jul 29, 2026
Change
-0%
Bid142
Ask154.9
volume0
Intrest2
Last Price1.1Aug 31, 2026
Change
3.1574.12%
Bid0.8
Ask1.25
volume28
Intrest23
Strike
1840
1840
Last Price138.1Aug 28, 2026
Change
-0%
Bid146.8
Ask160
volume0
Intrest19
Last Price1Aug 31, 2026
Change
2.7773.47%
Bid0.65
Ask1.35
volume20
Intrest21
Strike
1845
1845
Last Price116.7Aug 19, 2026
Change
-0%
Bid152
Ask168.2
volume0
Intrest8
Last Price0.9Aug 31, 2026
Change
2.775%
Bid0.25
Ask1
volume26
Intrest187
Strike
1850
1850
Last Price119Aug 26, 2026
Change
-0%
Bid156.6
Ask169.6
volume0
Intrest11
Last Price0.88Aug 31, 2026
Change
4.3583.17%
Bid0.35
Ask1.4
volume8
Intrest24
Strike
1855
1855
Last Price-
Change
-
Bid162
Ask174.6
volume0
Intrest0
Last Price0.55Aug 31, 2026
Change
1.7375.88%
Bid0.3
Ask0.95
volume75
Intrest144
Strike
1860
1860
Last Price249.09Jul 31, 2026
Change
-0%
Bid166.5
Ask181.8
volume0
Intrest1
Last Price0.54Aug 31, 2026
Change
5.7691.43%
Bid0.2
Ask1
volume72
Intrest5
Strike
1865
1865
Last Price92.1Aug 14, 2026
Change
-0%
Bid171.4
Ask185.2
volume0
Intrest9
Last Price0.7Aug 31, 2026
Change
2.0674.64%
Bid0.2
Ask1.1
volume18
Intrest40
Strike
1870
1870
Last Price65.3Aug 17, 2026
Change
-0%
Bid177
Ask189.5
volume0
Intrest1
Last Price0.57Aug 31, 2026
Change
2.0678.33%
Bid0.1
Ask1.05
volume17
Intrest26
Strike
1875
1875
Last Price115Aug 18, 2026
Change
-0%
Bid181.4
Ask194.5
volume0
Intrest15
Last Price0.45Aug 31, 2026
Change
3.6589.02%
Bid0.15
Ask0.65
volume48
Intrest26
Strike
1880
1880
Last Price70Aug 17, 2026
Change
-0%
Bid186.4
Ask199.7
volume0
Intrest11
Last Price0.35Aug 31, 2026
Change
1.4580.56%
Bid-
Ask0.75
volume8
Intrest8
Strike
1885
1885
Last Price273.23Aug 03, 2026
Change
-0%
Bid191.9
Ask205.3
volume0
Intrest1
Last Price0.2Aug 31, 2026
Change
1.3186.75%
Bid-
Ask1
volume8
Intrest25
Strike
1890
1890
Last Price-
Change
-
Bid196.9
Ask209.3
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
1.0784.25%
Bid-
Ask0.65
volume12
Intrest82
Strike
1895
1895
Last Price-
Change
-
Bid201.9
Ask215.1
volume0
Intrest0
Last Price0.22Aug 31, 2026
Change
0.8880%
Bid-
Ask0.6
volume18
Intrest96
Strike
1900
1900
Last Price153.5Aug 26, 2026
Change
-0%
Bid206.9
Ask223.1
volume0
Intrest1
Last Price0.43Aug 31, 2026
Change
0.7162.28%
Bid-
Ask0.5
volume2
Intrest30
Strike
1905
1905
Last Price200.55Aug 28, 2026
Change
-0%
Bid211.9
Ask224.6
volume0
Intrest2
Last Price0.15Aug 31, 2026
Change
0.884.21%
Bid-
Ask0.65
volume23
Intrest15
Strike
1910
1910
Last Price92.8Aug 17, 2026
Change
-0%
Bid216.9
Ask229.6
volume0
Intrest6
Last Price1.27Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
1915
1915
Last Price-
Change
-
Bid221.9
Ask234.9
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
0.8570.83%
Bid-
Ask0.7
volume1
Intrest7
Strike
1920
1920
Last Price-
Change
-
Bid226.9
Ask240.4
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
1.8590.24%
Bid-
Ask0.55
volume3
Intrest14
Strike
1925
1925
Last Price-
Change
-
Bid231.9
Ask244.9
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
0.583.33%
Bid-
Ask0.65
volume4
Intrest27
Strike
1930
1930
Last Price-
Change
-
Bid236.9
Ask250.1
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
1.0887.8%
Bid-
Ask0.55
volume10
Intrest53
Strike
1935
1935
Last Price198.35Aug 28, 2026
Change
-0%
Bid241.9
Ask255.2
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
1.2596.15%
Bid-
Ask0.65
volume3
Intrest3
Strike
1940
1940
Last Price-
Change
-
Bid246.9
Ask263.2
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
1.8294.79%
Bid-
Ask0.35
volume10
Intrest23
Strike
1945
1945
Last Price-
Change
-
Bid251.9
Ask264.8
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
0.2461.54%
Bid-
Ask0.05
volume11
Intrest144
Strike
1950
1950
Last Price217.99Aug 28, 2026
Change
-0%
Bid256.9
Ask269.9
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
5.0893.55%
Bid-
Ask0.4
volume7
Intrest10
Strike
1955
1955
Last Price222.77Aug 28, 2026
Change
-0%
Bid261.9
Ask275.2
volume0
Intrest0
Last Price0.36Aug 31, 2026
Change
1.0574.47%
Bid-
Ask0.6
volume2
Intrest4
Strike
1960
1960
Last Price-
Change
-
Bid266.9
Ask282.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
1.3196.32%
Bid-
Ask0.05
volume114
Intrest12
Strike
1965
1965
Last Price-
Change
-
Bid271.9
Ask288.2
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
0.7267.29%
Bid-
Ask0.65
volume2
Intrest49
Strike
1970
1970
Last Price-
Change
-
Bid276.9
Ask290.5
volume0
Intrest0
Last Price1.16Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
1975
1975
Last Price-
Change
-
Bid281.9
Ask297.9
volume0
Intrest0
Last Price1.12Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest78
Strike
1980
1980
Last Price-
Change
-
Bid286.9
Ask303.4
volume0
Intrest0
Last Price3.8Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
1985
1985
Last Price-
Change
-
Bid291.9
Ask308.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
2.8598.28%
Bid-
Ask0.4
volume3
Intrest50
Strike
1990
1990
Last Price-
Change
-
Bid296.9
Ask310.4
volume0
Intrest0
Last Price2.5Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
1995
1995
Last Price-
Change
-
Bid301.9
Ask314.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
0.280%
Bid-
Ask0.95
volume14
Intrest174
Strike
2000
2000
Last Price-
Change
-
Bid306.9
Ask323.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
1.4596.67%
Bid-
Ask0.95
volume14
Intrest37
Strike
2010
2010
Last Price-
Change
-
Bid316.9
Ask329.9
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest19
Strike
2020
2020
Last Price345.69Aug 04, 2026
Change
-0%
Bid326.9
Ask341.3
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
2030
2030
Last Price-
Change
-
Bid336.5
Ask353.4
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Strike
2040
2040
Last Price-
Change
-
Bid346.9
Ask359.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
0.2884.85%
Bid-
Ask2.9
volume2
Intrest47
Strike
2050
2050
Last Price368.25Aug 04, 2026
Change
-0%
Bid356.9
Ask370.4
volume0
Intrest0
Last Price1.68Aug 25, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest26
Strike
2060
2060
Last Price-
Change
-
Bid366.9
Ask380.8
volume0
Intrest0
Last Price1.65Aug 25, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Strike
2070
2070
Last Price-
Change
-
Bid376.7
Ask393.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest15
Strike
2080
2080
Last Price397.62Aug 04, 2026
Change
-0%
Bid386.7
Ask403.4
volume0
Intrest0
Last Price15.45Aug 17, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest5
Strike
2090
2090
Last Price351.45Aug 24, 2026
Change
-0%
Bid396.7
Ask413.4
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest118
Strike
2100
2100
Last Price377.9Jul 24, 2026
Change
-0%
Bid406.7
Ask423.4
volume0
Intrest0
Last Price0.92Aug 24, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest11
Strike
2110
2110
Last Price379.42Aug 24, 2026
Change
-0%
Bid416.9
Ask433.2
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest608
Strike
2120
2120
Last Price365.8Jul 24, 2026
Change
-0%
Bid426.7
Ask443.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest41
Strike
2130
2130
Last Price374.2Jul 24, 2026
Change
-0%
Bid436.7
Ask453.4
volume0
Intrest0
Last Price10.7Aug 06, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest46
Strike
2140
2140
Last Price-
Change
-
Bid446.9
Ask463.4
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest27
Strike
2150
2150
Last Price-
Change
-
Bid456.9
Ask473.4
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest309
Strike
2160
2160
Last Price-
Change
-
Bid466.9
Ask483.4
volume0
Intrest0
Last Price0.84Aug 21, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Strike
2170
2170
Last Price-
Change
-
Bid476.7
Ask493.4
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest75
Strike
2180
2180
Last Price-
Change
-
Bid486.9
Ask503.4
volume0
Intrest0
Last Price1.9Aug 21, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest20
Strike
2190
2190
Last Price-
Change
-
Bid496.7
Ask513.4
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest43
Strike
2200
2200
Last Price-
Change
-
Bid506.9
Ask523.2
volume0
Intrest0
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
2210
2210
Last Price-
Change
-
Bid516.7
Ask533.4
volume0
Intrest0
Last Price4.25Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Strike
2220
2220
Last Price-
Change
-
Bid526.7
Ask543.4
volume0
Intrest0
Last Price3.8Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
2230
2230
Last Price-
Change
-
Bid536.7
Ask553.4
volume0
Intrest0
Last Price0.92Aug 20, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Strike
2240
2240
Last Price-
Change
-
Bid546.9
Ask563.4
volume0
Intrest0
Last Price6.54Aug 19, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Strike
2250
2250
Last Price-
Change
-
Bid556.9
Ask573.4
volume0
Intrest0
Last Price3.19Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Strike
2260
2260
Last Price-
Change
-
Bid566.9
Ask583.4
volume0
Intrest0
Last Price3.05Aug 17, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest47
Strike
2270
2270
Last Price-
Change
-
Bid576.9
Ask593.4
volume0
Intrest0
Last Price2.66Aug 14, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest7
Strike
2280
2280
Last Price-
Change
-
Bid586.7
Ask603.4
volume0
Intrest0
Last Price3.22Aug 11, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest65
Strike
2290
2290
Last Price-
Change
-
Bid596.9
Ask610.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest26
Strike
2300
2300
Last Price-
Change
-
Bid606.9
Ask620.3
volume0
Intrest0
Last Price1.95Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest8
Strike
2310
2310
Last Price-
Change
-
Bid616.9
Ask629.9
volume0
Intrest0
Last Price2.05Aug 14, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest61
Strike
2320
2320
Last Price-
Change
-
Bid626.9
Ask643.4
volume0
Intrest0
Last Price2.84Aug 12, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest39
Strike
2330
2330
Last Price-
Change
-
Bid636.7
Ask653.4
volume0
Intrest0
Last Price1.32Aug 14, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest17
Strike
2340
2340
Last Price-
Change
-
Bid646.9
Ask663.4
volume0
Intrest0
Last Price1.41Aug 14, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest8
Strike
2350
2350
Last Price-
Change
-
Bid656.9
Ask673.4
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest13
Strike
2360
2360
Last Price-
Change
-
Bid666.9
Ask683.4
volume0
Intrest0
Last Price1.1Aug 12, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest12
Strike
2370
2370
Last Price-
Change
-
Bid676.9
Ask693.4
volume0
Intrest0
Last Price1.51Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest34
Strike
2380
2380
Last Price-
Change
-
Bid686.9
Ask703.4
volume0
Intrest0
Last Price1.58Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest17
Strike
2390
2390
Last Price-
Change
-
Bid696.7
Ask713.4
volume0
Intrest0
Last Price1.62Aug 12, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Strike
2400
2400
Last Price-
Change
-
Bid706.7
Ask723.4
volume0
Intrest0
Last Price0.95Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest30
Strike
2410
2410
Last Price-
Change
-
Bid716.7
Ask733.4
volume0
Intrest0
Last Price1.04Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest59
Strike
2420
2420
Last Price-
Change
-
Bid726.9
Ask743.4
volume0
Intrest0
Last Price1.12Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Strike
2430
2430
Last Price-
Change
-
Bid736.9
Ask753.4
volume0
Intrest0
Last Price1.83Aug 12, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Strike
2440
2440
Last Price-
Change
-
Bid746.7
Ask763.4
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest22
Strike
2450
2450
Last Price-
Change
-
Bid756.9
Ask773.4
volume0
Intrest0
Last Price1.35Aug 12, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest20
Strike
2460
2460
Last Price-
Change
-
Bid766.9
Ask783.4
volume0
Intrest0
Last Price1.05Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Strike
2470
2470
Last Price-
Change
-
Bid776.9
Ask793.2
volume0
Intrest0
Last Price2.4Aug 17, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest21
Strike
2480
2480
Last Price-
Change
-
Bid786.7
Ask803.4
volume0
Intrest0
Last Price1.08Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
2490
2490
Last Price-
Change
-
Bid796.7
Ask813.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
2500
2500
Last Price-
Change
-
Bid806.9
Ask823.2
volume0
Intrest0
Last Price1.25Aug 13, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Strike
2510
2510
Last Price-
Change
-
Bid816.9
Ask833.4
volume0
Intrest0
Last Price1.97Aug 13, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest7
Strike
2520
2520
Last Price-
Change
-
Bid826.9
Ask839.9
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask10.1
volume1
Intrest0
Strike
2530
2530
Last Price-
Change
-
Bid836.9
Ask849.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
3.897.44%
Bid-
Ask10.1
volume1
Intrest0
Strike
2540
2540
Last Price-
Change
-
Bid846.9
Ask859.7
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest32
Strike
2550
2550
Last Price-
Change
-
Bid856.9
Ask869.7
volume0
Intrest0
Last Price0.83Aug 06, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Strike
2560
2560
Last Price-
Change
-
Bid866.9
Ask883.2
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
2570
2570
Last Price-
Change
-
Bid876.9
Ask893.2
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask8.4
volume2
Intrest10
Strike
2580
2580
Last Price-
Change
-
Bid886.9
Ask902.9
volume0
Intrest0
Last Price2.99Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
2590
2590
Last Price-
Change
-
Bid896.9
Ask910.2
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
0.5885.29%
Bid-
Ask0.05
volume3
Intrest4
Strike
2600
2600
Last Price-
Change
-
Bid906.9
Ask919.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
2610
2610
Last Price-
Change
-
Bid916.9
Ask933.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid926.9
Ask943.4
volume0
Intrest0
Last Price2.89Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
2640
2640
Last Price-
Change
-
Bid946.9
Ask963.4
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
2660
2660
Last Price-
Change
-
Bid966.7
Ask983.4
volume0
Intrest0
Last Price0.9Aug 03, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Strike
2680
2680
Last Price-
Change
-
Bid986.9
Ask1003.4
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
2700
2700
Last Price-
Change
-
Bid1006.9
Ask1019.6
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
0.2586.21%
Bid-
Ask17
volume2
Intrest38
Strike
2720
2720
Last Price-
Change
-
Bid1026.9
Ask1039.5
volume0
Intrest0