Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASML Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASML Holding..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid437.5
Ask450
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid425.8
Ask440
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid415.9
Ask430.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid406.9
Ask420.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid397.9
Ask406.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid386.1
Ask400.4
volume0
Intrest0
Strike
350
350
Last Price296Apr 07, 2025
Change
-0%
Bid375.8
Ask390.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid365.8
Ask380.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid355.8
Ask370.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid346.2
Ask360.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid335.8
Ask350.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid326.8
Ask340.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid315.8
Ask330.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid306.1
Ask320.4
volume0
Intrest0
Strike
430
430
Last Price231.59Mar 31, 2025
Change
-0%
Bid297.7
Ask310.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid285.8
Ask300.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid276.7
Ask289.3
volume0
Intrest0
Strike
460
460
Last Price199.4Apr 10, 2025
Change
-0%
Bid265.4
Ask280.5
volume0
Intrest0
Strike
470
470
Last Price232.07Aug 07, 2025
Change
-0%
Bid255.9
Ask270.4
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid250.8
Ask260.4
volume0
Intrest0
Strike
490
490
Last Price244.68Aug 15, 2025
Change
-0%
Bid236.3
Ask250.4
volume0
Intrest2
Strike
500
500
Last Price174.2Apr 11, 2025
Change
-0%
Bid226.4
Ask239.9
volume0
Intrest0
Strike
510
510
Last Price213Jul 28, 2025
Change
-0%
Bid216.5
Ask230.5
volume0
Intrest0
Strike
520
520
Last Price199.8Jul 28, 2025
Change
-0%
Bid210.8
Ask215.4
volume0
Intrest0
Strike
530
530
Last Price202.55Aug 15, 2025
Change
-0%
Bid195.8
Ask210
volume0
Intrest5
Strike
540
540
Last Price190.05Jul 18, 2025
Change
-0%
Bid186.4
Ask199.2
volume0
Intrest2
Strike
550
550
Last Price170Jul 28, 2025
Change
-0%
Bid176.4
Ask189.6
volume0
Intrest15
Strike
560
560
Last Price141.7Aug 07, 2025
Change
-0%
Bid166
Ask179.2
volume0
Intrest11
Strike
570
570
Last Price162.6Jul 16, 2025
Change
-0%
Bid157
Ask165.4
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid149.6
Ask162
volume0
Intrest0
Strike
587.5
587.5
Last Price94.1Apr 17, 2025
Change
-0%
Bid145.9
Ask160
volume0
Intrest15
Strike
590
590
Last Price-
Change
-
Bid145
Ask157
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid140.8
Ask155
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid138.3
Ask151.6
volume0
Intrest0
Strike
597.5
597.5
Last Price90.36Aug 06, 2025
Change
-0%
Bid141.2
Ask145.4
volume0
Intrest81
Strike
600
600
Last Price-
Change
-
Bid134.9
Ask147
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid131.5
Ask144.4
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid129.4
Ask142
volume0
Intrest0
Strike
607.5
607.5
Last Price80.84Aug 06, 2025
Change
-0%
Bid125.8
Ask139.2
volume0
Intrest7
Strike
610
610
Last Price-
Change
-
Bid123.4
Ask137
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid120.8
Ask135
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid118.3
Ask132
volume0
Intrest0
Strike
617.5
617.5
Last Price126.74Aug 14, 2025
Change
-0%
Bid115.9
Ask129.3
volume0
Intrest31
Strike
620
620
Last Price-
Change
-
Bid113.9
Ask126.9
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid111.9
Ask124.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid108.7
Ask122
volume0
Intrest0
Strike
627.5
627.5
Last Price86Aug 07, 2025
Change
-0%
Bid106.5
Ask119.6
volume0
Intrest20
Strike
630
630
Last Price-
Change
-
Bid104.4
Ask116.9
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid101.8
Ask110.4
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid103.3
Ask109
volume0
Intrest0
Strike
637.5
637.5
Last Price103.87Aug 15, 2025
Change
-0%
Bid100.2
Ask106.2
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid95.6
Ask104
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid93.4
Ask101.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid90.6
Ask99
volume0
Intrest0
Strike
647.5
647.5
Last Price93.65Aug 15, 2025
Change
-0%
Bid90.8
Ask95.4
volume0
Intrest159
Strike
650
650
Last Price-
Change
-
Bid85.7
Ask93.8
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid83.6
Ask91.9
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid80.5
Ask88.8
volume0
Intrest0
Strike
657.5
657.5
Last Price84.16Aug 15, 2025
Change
-0%
Bid81
Ask85.4
volume0
Intrest330
Strike
660
660
Last Price-
Change
-
Bid75.6
Ask82.9
volume0
Intrest0
Strike
662.5
662.5
Last Price76.81Aug 12, 2025
Change
-0%
Bid73.6
Ask81.9
volume0
Intrest7
Strike
665
665
Last Price-
Change
-
Bid71.2
Ask79
volume0
Intrest0
Strike
667.5
667.5
Last Price73.45Aug 15, 2025
Change
-0%
Bid70.9
Ask77
volume0
Intrest53
Strike
670
670
Last Price-
Change
-
Bid65.7
Ask74
volume0
Intrest0
Strike
672.5
672.5
Last Price77.9Aug 13, 2025
Change
-0%
Bid63.3
Ask72
volume0
Intrest39
Strike
675
675
Last Price-
Change
-
Bid61
Ask69
volume0
Intrest0
Strike
677.5
677.5
Last Price77.05Aug 14, 2025
Change
-0%
Bid58.4
Ask65.4
volume0
Intrest119
Strike
680
680
Last Price68.49Aug 13, 2025
Change
-0%
Bid56.2
Ask63.9
volume0
Intrest0
Strike
682.5
682.5
Last Price59.02Aug 15, 2025
Change
-0%
Bid54.2
Ask62
volume0
Intrest49
Strike
685
685
Last Price43Aug 12, 2025
Change
-0%
Bid51.1
Ask59
volume0
Intrest17
Strike
687.5
687.5
Last Price53.4Aug 15, 2025
Change
-0%
Bid50.8
Ask54
volume0
Intrest116
Strike
690
690
Last Price59.3Aug 14, 2025
Change
-0%
Bid45.3
Ask54
volume0
Intrest42
Strike
692.5
692.5
Last Price54.63Aug 14, 2025
Change
-0%
Bid43.3
Ask51.8
volume0
Intrest72
Strike
695
695
Last Price54.4Aug 14, 2025
Change
-0%
Bid40.5
Ask48.9
volume0
Intrest5
Strike
697.5
697.5
Last Price45Aug 15, 2025
Change
-0%
Bid40.8
Ask47
volume0
Intrest437
Strike
700
700
Last Price41.1Aug 15, 2025
Change
-0%
Bid38.3
Ask44
volume0
Intrest22
Strike
702.5
702.5
Last Price37Aug 15, 2025
Change
-0%
Bid34.7
Ask40.4
volume0
Intrest151
Strike
705
705
Last Price40.95Aug 14, 2025
Change
-0%
Bid31.8
Ask39
volume0
Intrest44
Strike
707.5
707.5
Last Price34.8Aug 15, 2025
Change
-0%
Bid30.1
Ask35.1
volume0
Intrest1405
Strike
710
710
Last Price30.82Aug 15, 2025
Change
-0%
Bid26.8
Ask32.6
volume0
Intrest90
Strike
712.5
712.5
Last Price28.36Aug 15, 2025
Change
-0%
Bid25.6
Ask31
volume0
Intrest94
Strike
715
715
Last Price28.34Aug 15, 2025
Change
-0%
Bid21.8
Ask28.9
volume0
Intrest23
Strike
717.5
717.5
Last Price24.16Aug 15, 2025
Change
-0%
Bid20.8
Ask24.5
volume0
Intrest575
Strike
720
720
Last Price20.9Aug 15, 2025
Change
-0%
Bid17.2
Ask22
volume0
Intrest99
Strike
722.5
722.5
Last Price18.81Aug 15, 2025
Change
-0%
Bid14.4
Ask21.4
volume0
Intrest289
Strike
725
725
Last Price15Aug 15, 2025
Change
-0%
Bid13.2
Ask17.5
volume0
Intrest31
Strike
727.5
727.5
Last Price14.58Aug 15, 2025
Change
-0%
Bid11.7
Ask14.4
volume0
Intrest661
Strike
730
730
Last Price12.56Aug 15, 2025
Change
-0%
Bid8.9
Ask12.7
volume0
Intrest73
Strike
732.5
732.5
Last Price8.3Aug 15, 2025
Change
-0%
Bid6.6
Ask10.1
volume0
Intrest304
Strike
735
735
Last Price5.4Aug 15, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest58
Strike
737.5
737.5
Last Price4.4Aug 15, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest530
Strike
740
740
Last Price0.94Aug 15, 2025
Change
-0%
Bid0.2
Ask1.8
volume0
Intrest98
Strike
742.5
742.5
Last Price0.55Aug 15, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest141
Strike
745
745
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest310
Strike
747.5
747.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest928
Strike
750
750
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest424
Strike
755
755
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest870
Strike
760
760
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest207
Strike
765
765
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest679
Strike
770
770
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest398
Strike
775
775
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest796
Strike
780
780
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest181
Strike
785
785
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest613
Strike
790
790
Last Price0.45Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Strike
795
795
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest859
Strike
800
800
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest109
Strike
805
805
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest260
Strike
810
810
Last Price0.18Aug 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
815
815
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest665
Strike
820
820
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
825
825
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest332
Strike
830
830
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
835
835
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest295
Strike
840
840
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest657
Strike
850
850
Last Price0.32Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
860
860
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest523
Strike
870
870
Last Price0.12Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest510
Strike
880
880
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest682
Strike
890
890
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1024
Strike
900
900
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest149
Strike
910
910
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
920
920
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Strike
930
930
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest64
Strike
940
940
Last Price0.6Aug 13, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest110
Strike
960
960
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Strike
980
980
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1514
Strike
1000
1000
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
1020
1020
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
1040
1040
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
1060
1060
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Strike
1080
1080
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest78
Strike
1100
1100
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
1120
1120
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest459
Strike
1140
1140