$753.02
5.260.70%
À la fermeture: -
$753.02
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASML Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASML Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid353.6
Ask364.8
volume0
Intrest0
Strike
380
380
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid348.7
Ask359.7
volume0
Intrest0
Strike
385
385
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid343.6
Ask354.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid335.8
Ask349.8
volume0
Intrest0
Strike
395
395
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid333.7
Ask344.8
volume0
Intrest0
Strike
400
400
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid324.8
Ask339.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid323.8
Ask334.8
volume0
Intrest0
Strike
410
410
Last Price1.41May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price251.99May 01, 2025
Change
00%
Bid318.6
Ask329.8
volume0
Intrest12
Strike
415
415
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid313.6
Ask324.8
volume0
Intrest0
Strike
420
420
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid305.8
Ask319.8
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid303.8
Ask314.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid295.8
Ask309.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price304.1May 20, 2025
Change
00%
Bid293.8
Ask304.6
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid285
Ask299.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid283.7
Ask294.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid278.6
Ask289.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid269.8
Ask284.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid268.7
Ask279.7
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid260.9
Ask274.8
volume0
Intrest0
Strike
470
470
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid258.7
Ask269.7
volume0
Intrest0
Strike
475
475
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid253.9
Ask264.7
volume0
Intrest0
Strike
480
480
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest150
Last Price-
Change
-
Bid244.8
Ask259.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid243.6
Ask254.8
volume0
Intrest0
Strike
490
490
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid238.6
Ask249.8
volume0
Intrest0
Strike
495
495
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price233.47May 23, 2025
Change
00%
Bid233.6
Ask244.8
volume0
Intrest1
Strike
500
500
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Last Price-
Change
-
Bid228.2
Ask239.8
volume0
Intrest0
Strike
505
505
Last Price6.25Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid223.7
Ask234.7
volume0
Intrest0
Strike
510
510
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid218.7
Ask229.8
volume0
Intrest0
Strike
515
515
Last Price1.93Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid213.6
Ask224.8
volume0
Intrest0
Strike
520
520
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid205.8
Ask219.8
volume0
Intrest0
Strike
525
525
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid203.3
Ask214.8
volume0
Intrest0
Strike
530
530
Last Price0.66May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid198.6
Ask209.8
volume0
Intrest0
Strike
535
535
Last Price1.87Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price201.03May 30, 2025
Change
00%
Bid193.6
Ask204.8
volume0
Intrest0
Strike
540
540
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest45
Last Price196.06May 30, 2025
Change
00%
Bid188.6
Ask199.8
volume0
Intrest1
Strike
545
545
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price205.63May 29, 2025
Change
00%
Bid183.6
Ask194.8
volume0
Intrest0
Strike
550
550
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Last Price200.66May 29, 2025
Change
00%
Bid178.7
Ask189.7
volume0
Intrest1
Strike
555
555
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price180.15May 30, 2025
Change
00%
Bid173.6
Ask184.8
volume0
Intrest0
Strike
560
560
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price175.17May 30, 2025
Change
00%
Bid168.8
Ask179.7
volume0
Intrest0
Strike
565
565
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid161.1
Ask174.8
volume0
Intrest0
Strike
570
570
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price180.36May 29, 2025
Change
00%
Bid156.7
Ask169.7
volume0
Intrest1
Strike
575
575
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Last Price159.89May 30, 2025
Change
00%
Bid151.5
Ask164.2
volume0
Intrest0
Strike
580
580
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price154.92May 30, 2025
Change
00%
Bid148.9
Ask159.2
volume0
Intrest1
Strike
585
585
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price150.96May 30, 2025
Change
00%
Bid143.6
Ask154.8
volume0
Intrest2
Strike
590
590
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price145.99May 30, 2025
Change
00%
Bid138.7
Ask149.7
volume0
Intrest0
Strike
595
595
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price139.95May 30, 2025
Change
00%
Bid133.8
Ask144.7
volume0
Intrest1
Strike
600
600
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price134.97May 30, 2025
Change
00%
Bid128.7
Ask139.5
volume0
Intrest2
Strike
605
605
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price45.85Apr 21, 2025
Change
00%
Bid121.1
Ask134.3
volume0
Intrest3
Strike
610
610
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Last Price140.45May 29, 2025
Change
00%
Bid118.6
Ask129.2
volume0
Intrest3
Strike
615
615
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price135.47May 29, 2025
Change
00%
Bid113.7
Ask124.7
volume0
Intrest12
Strike
620
620
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Last Price63Apr 24, 2025
Change
00%
Bid108.7
Ask119.5
volume0
Intrest1
Strike
625
625
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest41
Last Price112.55May 22, 2025
Change
00%
Bid103.7
Ask114.7
volume0
Intrest10
Strike
630
630
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid100.1
Ask109
volume0
Intrest0
Strike
632.5
632.5
Last Price0.53May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid99.1
Ask106.2
volume0
Intrest0
Strike
635
635
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
637.5
637.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price103.74May 30, 2025
Change
00%
Bid94.9
Ask101.2
volume0
Intrest3
Strike
640
640
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid91.6
Ask99
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price104May 12, 2025
Change
00%
Bid90
Ask96.2
volume0
Intrest2
Strike
645
645
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid86.8
Ask94
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price89.27May 30, 2025
Change
00%
Bid84.8
Ask91.2
volume0
Intrest23
Strike
650
650
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price85.85May 30, 2025
Change
00%
Bid79.3
Ask87
volume0
Intrest3
Strike
655
655
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price69May 30, 2025
Change
00%
Bid76.4
Ask84
volume0
Intrest10
Strike
657.5
657.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price71.23May 30, 2025
Change
00%
Bid74.8
Ask81.9
volume0
Intrest52
Strike
660
660
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid72.3
Ask78.3
volume0
Intrest0
Strike
662.5
662.5
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price64.79May 30, 2025
Change
00%
Bid69.7
Ask77
volume0
Intrest10
Strike
665
665
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid66
Ask74
volume0
Intrest0
Strike
667.5
667.5
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price57.55May 30, 2025
Change
00%
Bid65.3
Ask71.2
volume0
Intrest71
Strike
670
670
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Last Price-
Change
-
Bid61.6
Ask69
volume0
Intrest0
Strike
672.5
672.5
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price74.32May 29, 2025
Change
00%
Bid59.8
Ask65.5
volume0
Intrest24
Strike
675
675
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Change
-
Bid56.8
Ask64
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price57.8May 30, 2025
Change
00%
Bid54.9
Ask61.2
volume0
Intrest22
Strike
680
680
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price63May 30, 2025
Change
00%
Bid51
Ask59
volume0
Intrest4
Strike
682.5
682.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price60.7May 30, 2025
Change
00%
Bid49.5
Ask57
volume0
Intrest14
Strike
685
685
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Change
-
Bid46.6
Ask54
volume0
Intrest0
Strike
687.5
687.5
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price38.2May 30, 2025
Change
00%
Bid44.8
Ask52
volume0
Intrest50
Strike
690
690
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price35.75May 23, 2025
Change
00%
Bid41.6
Ask49
volume0
Intrest5
Strike
692.5
692.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price49.5May 30, 2025
Change
00%
Bid39.9
Ask47
volume0
Intrest24
Strike
695
695
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price58.5May 29, 2025
Change
00%
Bid36.8
Ask44
volume0
Intrest4
Strike
697.5
697.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price36.58May 30, 2025
Change
00%
Bid35.1
Ask41.2
volume0
Intrest102
Strike
700
700
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Last Price44.7May 29, 2025
Change
00%
Bid31.2
Ask38.9
volume0
Intrest6
Strike
702.5
702.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price36.6May 30, 2025
Change
00%
Bid29.9
Ask36.2
volume0
Intrest31
Strike
705
705
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid27.4
Ask32.7
volume0
Intrest0
Strike
707.5
707.5
Last Price0.28May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price17.45May 30, 2025
Change
00%
Bid23.4
Ask31.9
volume0
Intrest67
Strike
710
710
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price24.4May 23, 2025
Change
00%
Bid22.4
Ask28.4
volume0
Intrest2
Strike
712.5
712.5
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price21.82May 30, 2025
Change
00%
Bid20.2
Ask25.9
volume0
Intrest27
Strike
715
715
Last Price0.43May 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest146
Last Price37.3May 29, 2025
Change
00%
Bid17.8
Ask23.3
volume0
Intrest3
Strike
717.5
717.5
Last Price0.9May 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest97
Last Price13.8May 30, 2025
Change
00%
Bid14.8
Ask20.3
volume0
Intrest77
Strike
720
720
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price14.5May 30, 2025
Change
00%
Bid12
Ask17.8
volume0
Intrest6
Strike
722.5
722.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13May 30, 2025
Change
00%
Bid9.2
Ask14.8
volume0
Intrest42
Strike
725
725
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price6.1May 30, 2025
Change
00%
Bid8
Ask13.3
volume0
Intrest43
Strike
727.5
727.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price7.68May 30, 2025
Change
00%
Bid4.6
Ask9.7
volume0
Intrest126
Strike
730
730
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price6.2May 30, 2025
Change
00%
Bid2.75
Ask7
volume0
Intrest8
Strike
732.5
732.5
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price2.95May 30, 2025
Change
00%
Bid1
Ask6.6
volume0
Intrest180
Strike
735
735
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest150
Last Price2.88May 30, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest21
Strike
737.5
737.5
Last Price0.9May 30, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest41
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest116
Strike
740
740
Last Price2.7May 30, 2025
Change
00%
Bid1.85
Ask5.5
volume0
Intrest226
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest55
Strike
742.5
742.5
Last Price2.2May 30, 2025
Change
00%
Bid2
Ask8.1
volume0
Intrest77
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
745
745
Last Price5.15May 30, 2025
Change
00%
Bid4.4
Ask10.8
volume0
Intrest291
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
747.5
747.5
Last Price8.3May 30, 2025
Change
00%
Bid7.2
Ask13.1
volume0
Intrest87
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
750
750
Last Price16.01May 30, 2025
Change
00%
Bid9.3
Ask15.5
volume0
Intrest136
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
752.5
752.5
Last Price11.45May 30, 2025
Change
00%
Bid12.1
Ask17.4
volume0
Intrest53
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
755
755
Last Price16.12May 30, 2025
Change
00%
Bid14.4
Ask20.9
volume0
Intrest207
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
760
760
Last Price21.55May 30, 2025
Change
00%
Bid20.3
Ask25.2
volume0
Intrest154
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
765
765
Last Price26.62May 30, 2025
Change
00%
Bid23.9
Ask32.2
volume0
Intrest30
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
770
770
Last Price31.9May 30, 2025
Change
00%
Bid28
Ask36
volume0
Intrest17
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
775
775
Last Price25May 28, 2025
Change
00%
Bid33
Ask41.8
volume0
Intrest17
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
780
780
Last Price28May 27, 2025
Change
00%
Bid38.3
Ask47.2
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
785
785
Last Price58.47May 23, 2025
Change
00%
Bid43
Ask51
volume0
Intrest1
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
790
790
Last Price38May 27, 2025
Change
00%
Bid48.2
Ask57.1
volume0
Intrest0
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
795
795
Last Price48.7May 29, 2025
Change
00%
Bid53
Ask62
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
800
800
Last Price53.76May 29, 2025
Change
00%
Bid58
Ask66
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
805
805
Last Price58.76May 29, 2025
Change
00%
Bid63
Ask71
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
810
810
Last Price-
Change
-
Bid68
Ask76.7
volume0
Intrest0
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
815
815
Last Price-
Change
-
Bid73.3
Ask82.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
820
820
Last Price70.06May 21, 2025
Change
00%
Bid78
Ask87
volume0
Intrest0
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
825
825
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
830
830
Last Price184.81Apr 16, 2025
Change
00%
Bid88
Ask97
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
835
835
Last Price110.2May 23, 2025
Change
00%
Bid93
Ask102
volume0
Intrest0
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
840
840
Last Price-
Change
-
Bid98
Ask106
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
845
845
Last Price-
Change
-
Bid101.5
Ask114.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
850
850
Last Price-
Change
-
Bid106.5
Ask119
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
860
860
Last Price-
Change
-
Bid115.1
Ask130.1
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
870
870
Last Price-
Change
-
Bid125
Ask139
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
880
880
Last Price-
Change
-
Bid136.5
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
890
890
Last Price179.5May 08, 2025
Change
00%
Bid146.5
Ask159
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
900
900
Last Price-
Change
-
Bid156.5
Ask170.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid166.5
Ask179
volume0
Intrest0
Last Price1.58Apr 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
920
920
Last Price-
Change
-
Bid176.5
Ask189
volume0
Intrest0
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
930
930
Last Price-
Change
-
Bid185.2
Ask198.8
volume0
Intrest0
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid196.5
Ask209
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
950
950
Last Price-
Change
-
Bid205.2
Ask219.6
volume0
Intrest0
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid214.9
Ask230.1
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
970
970
Last Price-
Change
-
Bid224.7
Ask239.7
volume0
Intrest0