$69.06
-0.04-0.06%
À la clôture: Sep 25, 5:00 PM EST
$69.06
N/A
Après les heures: 4:00 PM EST
Ashland Inc Chaîne d'Options
ASHNYSE
Ashland Options
View Ashland (ASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.3
Ask40.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price13.1Apr 30, 2026
Change
-0%
Bid27.5
Ask30.8
volume0
Intrest6
Strike
40
40
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price11May 06, 2026
Change
-0%
Bid22.5
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price16.05Jun 11, 2026
Change
-0%
Bid17.5
Ask21.1
volume0
Intrest4
Strike
50
50
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Last Price11.54Jun 25, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest16
Strike
55
55
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.07Sep 24, 2026
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest239
Strike
60
60
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.1Aug 11, 2026
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest653
Strike
65
65
Last Price1.1Sep 24, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest133
Last Price1.85Sep 24, 2026
Change
-0%
Bid1.65
Ask2.45
volume0
Intrest563
Strike
70
70
Last Price2.7Sep 25, 2026
Change
0.289.4%
Bid2.35
Ask2.95
volume3
Intrest36
Last Price0.6Sep 24, 2026
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest1564
Strike
75
75
Last Price6.4Sep 18, 2026
Change
-0%
Bid4.8
Ask8.1
volume0
Intrest39
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest620
Strike
80
80
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price2.05Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest652
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest405
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0