$16.68
-1.57-8.60%
À la fermeture: -
$11.98
-4.70-28.18%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Asana à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Asana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.05
volume24
Intrest0
Last Price6.61Mar 10, 2025
Change
-
Bid6.1
Ask6.7
volume3
Intrest0
Strike
10.5
10.5
Last Price0.06Mar 10, 2025
Change
-
Bid0.05
Ask0.1
volume264
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
11
11
Last Price0.15Mar 10, 2025
Change
-
Bid0.05
Ask0.15
volume337
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.14Mar 10, 2025
Change
-
Bid0.1
Ask0.2
volume92
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price0.25Mar 10, 2025
Change
0.18257.14%
Bid0.15
Ask0.25
volume869
Intrest251
Last Price6.34Mar 05, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.29Mar 10, 2025
Change
0.1493.33%
Bid0.25
Ask0.3
volume707
Intrest283
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
13
13
Last Price0.39Mar 10, 2025
Change
0.1995%
Bid0.4
Ask0.45
volume1361
Intrest13
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.5Mar 10, 2025
Change
0.31163.16%
Bid0.5
Ask0.55
volume224
Intrest1
Last Price3.45Mar 10, 2025
Change
5.8562.9%
Bid3.3
Ask3.5
volume21
Intrest20
Strike
14
14
Last Price0.7Mar 10, 2025
Change
0.42150%
Bid0.55
Ask0.7
volume2087
Intrest31
Last Price3.14Mar 10, 2025
Change
-
Bid2.3
Ask3.2
volume2
Intrest0
Strike
14.5
14.5
Last Price0.8Mar 10, 2025
Change
0.3890.48%
Bid0.8
Ask1.35
volume165
Intrest59
Last Price2.56Mar 10, 2025
Change
-
Bid2.65
Ask2.85
volume4
Intrest0
Strike
15
15
Last Price1.03Mar 10, 2025
Change
0.56119.15%
Bid0.9
Ask1.05
volume299
Intrest97
Last Price2.4Mar 10, 2025
Change
-
Bid2.35
Ask2.55
volume12
Intrest0
Strike
15.5
15.5
Last Price1.2Mar 10, 2025
Change
0.5687.5%
Bid1.15
Ask1.3
volume1157
Intrest30
Last Price2.14Mar 10, 2025
Change
0.010.47%
Bid2.1
Ask2.3
volume179
Intrest88
Strike
16
16
Last Price1.45Mar 10, 2025
Change
0.793.33%
Bid1.4
Ask1.5
volume381
Intrest140
Last Price1.94Mar 10, 2025
Change
0.5622.4%
Bid1.85
Ask1.95
volume160
Intrest4
Strike
16.5
16.5
Last Price1.7Mar 10, 2025
Change
0.7578.95%
Bid1.65
Ask1.8
volume3502
Intrest136
Last Price1.85Mar 10, 2025
Change
0.3114.35%
Bid1
Ask1.75
volume2349
Intrest188
Strike
17
17
Last Price2Mar 10, 2025
Change
0.6649.25%
Bid1.9
Ask2
volume358
Intrest76
Last Price1.42Mar 10, 2025
Change
0.5226.8%
Bid1.15
Ask1.5
volume292
Intrest57
Strike
17.5
17.5
Last Price2.15Mar 10, 2025
Change
0.7553.57%
Bid1.6
Ask2.3
volume38
Intrest135
Last Price1.4Mar 10, 2025
Change
0.4524.32%
Bid1.2
Ask1.4
volume408
Intrest142
Strike
18
18
Last Price2.53Mar 10, 2025
Change
0.9358.12%
Bid1.7
Ask2.6
volume30
Intrest80
Last Price1Mar 10, 2025
Change
0.6338.65%
Bid1
Ask1.6
volume169
Intrest137
Strike
18.5
18.5
Last Price2.94Mar 10, 2025
Change
1.0555.56%
Bid2.2
Ask2.95
volume12
Intrest82
Last Price0.92Mar 10, 2025
Change
0.5336.55%
Bid0.85
Ask1.25
volume709
Intrest141
Strike
19
19
Last Price3.24Mar 10, 2025
Change
1.0447.27%
Bid3
Ask3.3
volume8
Intrest59
Last Price0.76Mar 10, 2025
Change
0.5441.54%
Bid0.7
Ask1
volume112
Intrest35
Strike
19.5
19.5
Last Price3.49Mar 10, 2025
Change
0.516.72%
Bid3.4
Ask3.7
volume1
Intrest19
Last Price0.7Mar 10, 2025
Change
0.3533.33%
Bid0.6
Ask0.7
volume1029
Intrest369
Strike
20
20
Last Price3.9Mar 10, 2025
Change
1.0235.42%
Bid3.4
Ask4
volume38
Intrest124
Last Price0.6Mar 10, 2025
Change
0.2831.82%
Bid0.35
Ask0.6
volume150
Intrest51
Strike
20.5
20.5
Last Price2.92Mar 06, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest3
Last Price0.44Mar 10, 2025
Change
0.3645%
Bid0.4
Ask0.5
volume184
Intrest138
Strike
21
21
Last Price2.74Feb 27, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest6
Last Price0.38Mar 10, 2025
Change
0.2741.54%
Bid0.35
Ask0.45
volume366
Intrest56
Strike
21.5
21.5
Last Price4.23Mar 06, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest4
Last Price0.25Mar 10, 2025
Change
0.3256.14%
Bid0.25
Ask0.35
volume589
Intrest343
Strike
22
22
Last Price3.72Feb 28, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest11
Last Price0.25Mar 10, 2025
Change
0.2246.81%
Bid0.05
Ask0.5
volume10
Intrest91
Strike
22.5
22.5
Last Price5.32Mar 07, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest11
Last Price0.2Mar 10, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume415
Intrest215
Strike
23
23
Last Price4.71Feb 25, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest6
Last Price0.15Mar 10, 2025
Change
0.257.14%
Bid0.1
Ask0.55
volume1025
Intrest127
Strike
23.5
23.5
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
0.1553.57%
Bid0.05
Ask0.2
volume1251
Intrest681
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
24.5
24.5
Last Price7.87Mar 10, 2025
Change
4.87162.33%
Bid7.5
Ask8.6
volume1
Intrest2
Last Price0.06Mar 10, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume493
Intrest130
Strike
25
25
Last Price3Feb 13, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest20
Last Price0.07Mar 10, 2025
Change
0.0330%
Bid-
Ask0.1
volume77
Intrest45
Strike
25.5
25.5
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.1575%
Bid-
Ask0.1
volume21
Intrest95
Strike
26
26
Last Price4Feb 13, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest2
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
26.5
26.5
Last Price4.4Feb 13, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest6
Last Price0.05Mar 10, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume9
Intrest69
Strike
27
27
Last Price4.3Feb 13, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest8
Last Price0.02Mar 10, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest31
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest482
Strike
30
30
Last Price10.58Feb 24, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.6
volume0
Intrest0