Asana Options
View Asana (ASAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.07Oct 20, 2026
Bid8.8
Ask9.6
volume0
Intrest13
Last Price0.05Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest148
Last Price7Oct 27, 2026
Bid6.4
Ask8.1
volume0
Intrest40
Last Price0.01Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest634
Last Price4.21Oct 26, 2026
Bid3.8
Ask5.1
volume0
Intrest389
Last Price0.03Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest1808
Last Price1.95Oct 28, 2026
Bid1.8
Ask2.2
volume0
Intrest2381
Last Price0.14Oct 28, 2026
Bid0.1
Ask0.2
volume0
Intrest1509
Last Price0.5Oct 28, 2026
Bid0.5
Ask0.55
volume0
Intrest1950
Last Price1.15Oct 27, 2026
Bid1.05
Ask1.25
volume0
Intrest37
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest613
Last Price4.9Oct 12, 2026
Bid2.9
Ask3.8
volume0
Intrest1
Last Price0.04Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest41
Last Price5.85Oct 26, 2026
Bid5.3
Ask6.1
volume0
Intrest0
