$36.38
-0.47-1.28%
À la fermeture: -
$36.38
0.000.00%
Après les heures de négociation: May 30, 4:00 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amer Sports à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amer Sports..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask37.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.15May 28, 2025
Change
00%
Bid26.8
Ask29.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price26.05May 28, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.4Apr 08, 2025
Change
00%
Bid22.3
Ask23.3
volume0
Intrest17
Strike
15
15
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.88Jan 22, 2025
Change
00%
Bid19.8
Ask22.2
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price17.2May 20, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest36
Strike
20
20
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price13.7May 20, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest205
Strike
22.5
22.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price13.2May 21, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest334
Strike
25
25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price8.1May 28, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest1581
Strike
30
30
Last Price0.2May 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1758
Last Price3.7May 28, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest6753
Strike
35
35
Last Price0.9May 28, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1769
Last Price1.1May 28, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest6001
Strike
40
40
Last Price3.3May 28, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest136
Last Price0.21May 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest584
Strike
45
45
Last Price6.8May 27, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest12
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest205
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0