$28.75
0.010.03%
Pré-commercialisation: 7:14 AM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amer Sports à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amer Sports..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.52Aug 29, 2024
Change
00%
Bid25.8
Ask28.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.8Aug 15, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask22.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price17.02Dec 12, 2024
Change
00%
Bid18.7
Ask21
volume0
Intrest9
Strike
10
10
Last Price0.28Aug 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price13.5Dec 09, 2024
Change
00%
Bid16.2
Ask18.3
volume0
Intrest35
Strike
12.5
12.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price12.78Dec 12, 2024
Change
00%
Bid13.6
Ask14
volume0
Intrest39
Strike
15
15
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price11.27Dec 17, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest73
Strike
17.5
17.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Last Price9.1Dec 17, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest122
Strike
20
20
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price5.5Dec 17, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest97
Strike
22.5
22.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest426
Last Price4.1Dec 17, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1571
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1674
Last Price0.24Dec 17, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest340
Strike
30
30
Last Price1.35Dec 17, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price8.06Dec 12, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1