$30.83
0.190.62%
À la fermeture: -
$30.83
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amer Sports à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amer Sports..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.52Oct 13, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest1
Strike
20
20
Last Price0.95Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.25Oct 13, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price10.05Sep 29, 2025
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest1
Strike
25
25
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.12Oct 17, 2025
Change
4.0856.67%
Bid2.4
Ask3.7
volume1
Intrest1
Strike
27.5
27.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Last Price1.3Oct 17, 2025
Change
1.1146.06%
Bid0.55
Ask1.25
volume8
Intrest31
Strike
30
30
Last Price0.08Oct 17, 2025
Change
0.1260%
Bid-
Ask0.05
volume106
Intrest5013
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest235
Strike
32.5
32.5
Last Price1.67Oct 17, 2025
Change
0.053.09%
Bid0.85
Ask2.7
volume108
Intrest1107
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest12235
Strike
35
35
Last Price4.2Oct 17, 2025
Change
0.287.14%
Bid4.1
Ask4.3
volume25
Intrest1499
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7469
Strike
37.5
37.5
Last Price7Oct 16, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10570
Strike
40
40
Last Price9Oct 17, 2025
Change
0.55.26%
Bid8.9
Ask10.3
volume1
Intrest73
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Strike
42.5
42.5
Last Price12Oct 16, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest5
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Strike
45
45
Last Price8.7Aug 20, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest1
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price0.07Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0