Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.5Oct 20, 2026
Bid12.8
Ask16.1
volume0
Intrest6
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.5Oct 01, 2026
Bid10.1
Ask13.4
volume0
Intrest1
Last Price0.65Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price7.6Oct 16, 2026
Bid8.1
Ask11.4
volume0
Intrest300
Last Price0.6Oct 22, 2026
Bid0.05
Ask0.9
volume0
Intrest176
Last Price-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.95Oct 26, 2026
Bid0.65
Ask1.15
volume0
Intrest175
Last Price5.8Oct 22, 2026
Bid4.3
Ask7.4
volume0
Intrest4
Last Price1.5Oct 28, 2026
Bid1.45
Ask1.75
volume1
Intrest89
Last Price5.1Oct 27, 2026
Bid3.9
Ask4.7
volume0
Intrest192
Last Price3.05Oct 20, 2026
Bid2.1
Ask2.8
volume0
Intrest178
Last Price3.2Oct 28, 2026
Bid2.85
Ask3.3
volume10
Intrest347
Last Price3.8Oct 28, 2026
Bid3.5
Ask4.1
volume2
Intrest1663
Last Price2.05Oct 28, 2026
Bid1.95
Ask2.25
volume3
Intrest1593
Last Price6.4Oct 22, 2026
Bid3.4
Ask5.8
volume0
Intrest531
Last Price2Oct 27, 2026
Bid1.25
Ask1.55
volume0
Intrest1244
Last Price8.2Oct 22, 2026
Bid5.7
Ask7.6
volume0
Intrest773
Last Price1.2Oct 21, 2026
Bid0.8
Ask1.15
volume0
Intrest32
Last Price10.2Oct 15, 2026
Bid7.4
Ask11
volume0
Intrest10
Last Price1.05Oct 27, 2026
Bid0.3
Ask1
volume0
Intrest1230
Last Price13.6Oct 16, 2026
Bid9.6
Ask13.3
volume0
Intrest629
Last Price0.77Oct 27, 2026
Bid-
Ask1.3
volume0
Intrest15
Last Price8.9Sep 21, 2026
Bid12
Ask15.6
volume0
Intrest3
Last Price0.4Oct 27, 2026
Bid0.15
Ask0.45
volume0
Intrest564
Last Price16.7Oct 20, 2026
Bid15.1
Ask18
volume0
Intrest81
Last Price0.2Oct 28, 2026
Bid0.2
Ask0.3
volume71
Intrest1618
Last Price22.44Oct 23, 2026
Bid20
Ask22.8
volume0
Intrest58
Last Price0.2Oct 21, 2026
Bid-
Ask1.55
volume0
Intrest11
Last Price24.8Oct 08, 2026
Bid24.9
Ask27.7
volume0
Intrest58
Last Price0.16Oct 15, 2026
Bid0.05
Ask0.75
volume0
Intrest125
Last Price-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price0.75Sep 25, 2026
Last Price-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.95
volume0
Intrest82
Last Price-
Bid39.1
Ask42.7
volume0
Intrest0
Last Price0.21Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid44.1
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.1
Ask58
volume0
Intrest0
