Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.5Oct 20, 2026
Bid12.4
Ask16.5
volume9
Intrest9
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.5Oct 01, 2026
Bid10.1
Ask13.8
volume0
Intrest1
Last Price0.65Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price7.6Oct 16, 2026
Bid7.9
Ask12
volume0
Intrest300
Last Price1.33Oct 16, 2026
Bid-
Ask1
volume0
Intrest176
Last Price-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price1.25Oct 20, 2026
Bid0.4
Ask2.1
volume7
Intrest112
Last Price6Oct 20, 2026
Bid4.4
Ask7.1
volume1
Intrest4
Last Price1.9Oct 20, 2026
Bid1.05
Ask2.85
volume2
Intrest88
Last Price4.41Oct 20, 2026
Bid4.2
Ask4.9
volume12
Intrest148
Last Price3.05Oct 20, 2026
Bid1.75
Ask4.1
volume1
Intrest179
Last Price3.3Oct 20, 2026
Bid1.6
Ask5.2
volume33
Intrest312
Last Price4.1Oct 20, 2026
Bid2.65
Ask6
volume502
Intrest1162
Last Price2.47Oct 20, 2026
Bid2.05
Ask4
volume15
Intrest1593
Last Price6.5Oct 16, 2026
Bid4.4
Ask7.8
volume0
Intrest496
Last Price1.76Oct 20, 2026
Bid0.9
Ask2.55
volume16
Intrest1206
Last Price8.4Oct 16, 2026
Bid6.8
Ask9.3
volume0
Intrest772
Last Price1.4Oct 20, 2026
Bid0.15
Ask1.8
volume3
Intrest25
Last Price10.2Oct 15, 2026
Bid8.1
Ask11.7
volume0
Intrest10
Last Price1Oct 20, 2026
Bid0.4
Ask2.15
volume9
Intrest1041
Last Price13.6Oct 16, 2026
Bid10.4
Ask13.5
volume0
Intrest629
Last Price0.55Oct 20, 2026
Bid0.15
Ask1.6
volume1
Intrest10
Last Price8.9Sep 21, 2026
Bid12.1
Ask16
volume0
Intrest3
Last Price0.5Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest551
Last Price16.7Oct 20, 2026
Bid14.3
Ask18.5
volume25
Intrest106
Last Price0.34Oct 20, 2026
Bid0.2
Ask0.4
volume81
Intrest1522
Last Price20Oct 08, 2026
Bid19.7
Ask23.2
volume0
Intrest59
Last Price0.17Oct 16, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price24.8Oct 08, 2026
Bid24.7
Ask28.1
volume0
Intrest58
Last Price0.16Oct 15, 2026
Bid-
Ask1.9
volume0
Intrest125
Last Price-
Bid29
Ask33.1
volume0
Intrest0
Last Price0.75Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest66
Last Price-
Bid34
Ask38
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid39
Ask43
volume0
Intrest0
Last Price0.21Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid44
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.9
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid53.9
Ask58.2
volume0
Intrest0
