$16.79
-0.11-0.65%
À la fermeture: -
$16.79
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arrowhead Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arrowhead Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.89Jul 01, 2025
Change
00%
Bid1.95
Ask5.1
volume0
Intrest4
Strike
14
14
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price1.87Jul 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest46
Strike
15
15
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price1.3Jul 02, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest424
Strike
16
16
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest165
Last Price0.65Jul 03, 2025
Change
00%
Bid0.5
Ask0.7
volume9
Intrest2094
Strike
17
17
Last Price0.9Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest216
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
18
18
Last Price2.6May 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest320
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Strike
19
19
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0