$15.28
1.319.38%
À la fermeture: -
$15.45
0.171.11%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Arrowhead Pharma (NASDAQ:ARWR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arrowhead Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arrowhead Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price6.6May 12, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest1
Strike
7
7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price5.8May 12, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest2
Strike
8
8
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price5May 12, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest1
Strike
9
9
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.3Apr 21, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price4.9May 13, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest157
Strike
11
11
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price3.5May 13, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest308
Strike
12
12
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price2.5May 13, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest549
Strike
13
13
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest242
Last Price1.47May 13, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest191
Strike
14
14
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest196
Last Price0.6May 13, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest2574
Strike
15
15
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest485
Strike
16
16
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest100
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
17
17
Last Price1May 13, 2025
Change
00%
Bid1.15
Ask2.7
volume0
Intrest18
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price5.45May 12, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest1
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price6.25May 12, 2025
Change
00%
Bid2.85
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price5.55May 13, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price6.35May 13, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0