Comments
Loading...
Arrow Electronics (NYSE:ARW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arrow Electronics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arrow Electronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.6Apr 30, 2025
Change
00%
Bid40.8
Ask44.6
volume0
Intrest0
Strike
75
75
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
85
85
Last Price2.3Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
90
90
Last Price0.29May 23, 2025
Change
3.1191.47%
Bid-
Ask0.5
volume24
Intrest46
Last Price14.75Apr 23, 2025
Change
00%
Bid21
Ask25
volume0
Intrest21
Strike
95
95
Last Price0.37May 23, 2025
Change
0.4856.47%
Bid0.05
Ask0.55
volume24
Intrest43
Last Price10.75Apr 23, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest21
Strike
100
100
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price2.75Apr 09, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest22
Strike
105
105
Last Price3.73Apr 24, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest4
Last Price5.9Apr 30, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest3182
Strike
110
110
Last Price1.15May 23, 2025
Change
0.59105.36%
Bid0.7
Ask1.7
volume2
Intrest19
Last Price4.2Apr 28, 2025
Change
00%
Bid4
Ask7
volume0
Intrest12
Strike
115
115
Last Price1.6May 21, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest24
Last Price5.24May 16, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest146
Strike
120
120
Last Price4.71May 23, 2025
Change
1.3941.87%
Bid3.5
Ask5.8
volume1
Intrest10
Last Price2.83May 12, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest23
Strike
125
125
Last Price7.33May 08, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest1
Last Price0.6May 20, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
135
135
Last Price26.3Feb 06, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price1.99Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price1.9Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
155
155
Last Price48.6Mar 20, 2025
Change
00%
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price2.55Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid75.7
Ask79.6
volume0
Intrest0
Last Price0.96Oct 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0