Arrow Electronics Options
View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price51.1Nov 05, 2026
Bid48.9
Ask52.5
volume0
Intrest1
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid44.5
Ask47.2
volume0
Intrest0
Last Price0.55Nov 05, 2026
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Bid39.6
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid34.7
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid25
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price0.05Nov 12, 2026
Last Price48.7Sep 21, 2026
Bid15.7
Ask18.2
volume0
Intrest1
Last Price3.3Nov 06, 2026
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Bid11.3
Ask14
volume0
Intrest0
Last Price2.35Nov 10, 2026
Bid0.15
Ask2.75
volume0
Intrest4
Last Price7.69Nov 05, 2026
Bid7.3
Ask9.9
volume0
Intrest1
Last Price0.5Nov 12, 2026
Bid1.5
Ask3.8
volume0
Intrest0
Last Price13Nov 11, 2026
Bid4.7
Ask7.5
volume0
Intrest3
Last Price2.4Nov 11, 2026
Bid3.9
Ask6.5
volume0
Intrest10
Last Price4.3Nov 06, 2026
Bid2.9
Ask5.1
volume0
Intrest1
Last Price8.3Nov 04, 2026
Bid6.4
Ask9.7
volume0
Intrest100
Last Price2.1Nov 09, 2026
Bid1.55
Ask3.4
volume0
Intrest23
Last Price6Nov 11, 2026
Bid10.6
Ask13.4
volume0
Intrest44
Last Price0.94Nov 09, 2026
Bid0.2
Ask3.3
volume0
Intrest0
Last Price23.23Nov 09, 2026
Bid18.7
Ask21.4
volume0
Intrest93
Last Price0.85Nov 12, 2026
Bid-
Ask2.85
volume0
Intrest51
Last Price17Nov 03, 2026
Bid28.4
Ask30.9
volume0
Intrest174
Last Price0.15Nov 06, 2026
Bid-
Ask2.65
volume0
Intrest46
Last Price32.5Nov 04, 2026
Bid38
Ask40.8
volume0
Intrest121
Last Price4.9Oct 29, 2026
Bid-
Ask2.65
volume0
Intrest85
Last Price22.48Oct 13, 2026
Bid47.9
Ask50.7
volume0
Intrest0
Last Price0.7Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest33
Last Price72.21Nov 05, 2026
Bid57.9
Ask61.3
volume0
Intrest0
Last Price0.25Nov 06, 2026
Bid-
Ask2.6
volume0
Intrest65
Last Price82.21Nov 05, 2026
Bid67.9
Ask70.7
volume0
Intrest0
Last Price0.41Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Bid77.9
Ask80.8
volume0
Intrest0
Last Price0.55Oct 19, 2026
Bid-
Ask2.6
volume0
Intrest45
Last Price101.4Nov 05, 2026
Bid87.7
Ask91.3
volume0
Intrest0
Last Price2.65Oct 02, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price111.43Nov 05, 2026
Bid97.9
Ask101.3
volume0
Intrest0
Last Price1.9Oct 02, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid107.9
Ask111.1
volume0
Intrest0
Last Price0.35Oct 09, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid117.7
Ask120.6
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid127.9
Ask130.8
volume0
Intrest0
