$231.23
-1.57-0.67%
Dern. MÀJ: Sep 28, 9:59 AM
Arrow Electronics Inc Chaîne d'Options
ARWNYSE
Arrow Electronics Options
View Arrow Electronics (ARW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.2
Ask97.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.2Sep 21, 2026
Change
-0%
Bid89.2
Ask92.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.4
volume0
Intrest0
Strike
175
175
Last Price0.77Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask46.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price33Sep 11, 2026
Change
-0%
Bid39.8
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price0.9Sep 21, 2026
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
195
195
Last Price1.1Sep 22, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Strike
200
200
Last Price2.2Sep 21, 2026
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest34
Last Price24.65Sep 25, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest49
Strike
210
210
Last Price3.34Sep 24, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest145
Last Price17Sep 25, 2026
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest85
Strike
220
220
Last Price5.6Sep 24, 2026
Change
-0%
Bid2.3
Ask5.5
volume0
Intrest3
Last Price10.99Sep 25, 2026
Change
-0%
Bid8
Ask10.3
volume0
Intrest106
Strike
230
230
Last Price10Sep 24, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest2
Last Price2.78Sep 22, 2026
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price2.82Sep 25, 2026
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest48
Strike
250
250
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price1.2Sep 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid38.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price79.6Sep 21, 2026
Change
-0%
Bid68
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0