$7.15
-0.0100-0.14%
À la fermeture: -
$7.06
-0.09-1.26%
Après les heures de négociation: Jan 17, 7:56 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Array Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price2.15Jan 17, 2025
Change
0.187.73%
Bid1.15
Ask2.4
volume1
Intrest51
Strike
5
5
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume2
Intrest156
Last Price1.4Jan 17, 2025
Change
0.032.1%
Bid1.25
Ask1.45
volume17
Intrest154
Strike
6
6
Last Price0.17Jan 17, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume113
Intrest224
Last Price0.8Jan 17, 2025
Change
0.055.88%
Bid0.7
Ask0.8
volume43
Intrest1467
Strike
7
7
Last Price0.48Jan 17, 2025
Change
0.117.24%
Bid0.45
Ask0.6
volume18
Intrest2177
Last Price0.38Jan 17, 2025
Change
0.038.57%
Bid0.3
Ask0.35
volume66
Intrest2389
Strike
8
8
Last Price1.1Jan 17, 2025
Change
0.1512%
Bid1.1
Ask1.25
volume4
Intrest127
Last Price0.17Jan 17, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume15
Intrest671
Strike
9
9
Last Price2.3Jan 14, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest121
Strike
10
10
Last Price3.69Jan 10, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest2
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0