$9.14
0.131.50%
À la fermeture: -
$9.18
0.040.38%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Array Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Array Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.2Aug 18, 2025
Change
-0%
Bid8
Ask8.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.7Aug 15, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.8Aug 22, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest3
Strike
4
4
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price4.1Aug 28, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest55
Strike
5
5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Last Price3.1Aug 29, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest127
Strike
6
6
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest701
Last Price1.9Sep 02, 2025
Change
0.2913.24%
Bid2.2
Ask2.3
volume11
Intrest313
Strike
7
7
Last Price0.09Sep 02, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume5
Intrest519
Last Price1.2Sep 02, 2025
Change
0.075.51%
Bid1.3
Ask1.4
volume20
Intrest735
Strike
8
8
Last Price0.26Sep 02, 2025
Change
0.028.33%
Bid0.15
Ask0.25
volume129
Intrest548
Last Price0.7Sep 02, 2025
Change
0.046.06%
Bid0.65
Ask0.75
volume92
Intrest3455
Strike
9
9
Last Price0.53Sep 02, 2025
Change
0.0711.67%
Bid0.5
Ask0.6
volume2
Intrest184
Last Price0.3Sep 02, 2025
Change
0.013.23%
Bid0.25
Ask0.35
volume54
Intrest3570
Strike
10
10
Last Price1.18Sep 02, 2025
Change
0.097.09%
Bid1.1
Ask1.2
volume14
Intrest71
Last Price0.11Aug 28, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest582
Strike
11
11
Last Price2.07Aug 29, 2025
Change
-0%
Bid1.9
Ask2.05
volume0
Intrest1
Last Price0.09Aug 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest343
Strike
12
12
Last Price2.59Aug 27, 2025
Change
-0%
Bid2.85
Ask3
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0