$7.54
0.111.48%
À la fermeture: -
$7.62
0.081.06%
Après les heures de négociation: Jun 18, 7:41 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Array Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.97Jun 16, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.85Jun 05, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest10
Strike
2.5
2.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price2.8Jun 17, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest114
Strike
4
4
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6086
Last Price2.7Jun 18, 2025
Change
0.051.82%
Bid2.5
Ask2.6
volume2
Intrest876
Strike
5
5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest1565
Last Price1.55Jun 17, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest6159
Strike
6
6
Last Price0.01Jun 18, 2025
Change
0.0375%
Bid-
Ask0.25
volume1
Intrest1993
Last Price0.4Jun 18, 2025
Change
0.1560%
Bid0.2
Ask0.35
volume81
Intrest6894
Strike
7.5
7.5
Last Price0.22Jun 18, 2025
Change
0.0826.67%
Bid0.15
Ask0.35
volume7
Intrest1596
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest2047
Strike
9
9
Last Price1Jun 18, 2025
Change
0.3224.24%
Bid1.4
Ask1.55
volume5
Intrest221
Last Price0.03Jun 18, 2025
Change
0.0350%
Bid-
Ask0.25
volume4
Intrest1884
Strike
10
10
Last Price2.4Jun 18, 2025
Change
0.052.04%
Bid2.4
Ask2.55
volume10
Intrest70
Last Price0.13Jun 18, 2025
Change
0.08160%
Bid-
Ask0.2
volume4
Intrest215
Strike
11
11
Last Price4.46Jun 02, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest4
Last Price0.04Jun 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest566
Strike
12.5
12.5
Last Price4.8Jun 09, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price5.8May 14, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest522
Strike
15
15
Last Price8.71Nov 12, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
17.5
17.5
Last Price9.2May 13, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest204
Strike
20
20
Last Price11.7May 13, 2025
Change
00%
Bid12.4
Ask12.6
volume0
Intrest1
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask15.1
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid17.4
Ask17.6
volume0
Intrest0