$7.40
-0.14-1.86%
À la fermeture: -
$7.48
0.081.08%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Array Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.53Jun 20, 2025
Change
0.446.31%
Bid5.2
Ask7.7
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.85Jun 05, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest10
Strike
2.5
2.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price3.83Jun 20, 2025
Change
1.0336.79%
Bid2.9
Ask3.5
volume20
Intrest114
Strike
4
4
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6086
Last Price2.55Jun 20, 2025
Change
0.155.56%
Bid2.35
Ask2.45
volume2
Intrest874
Strike
5
5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest1534
Last Price1.4Jun 20, 2025
Change
0.159.68%
Bid1.35
Ask1.5
volume100
Intrest6158
Strike
6
6
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1992
Last Price0.12Jun 20, 2025
Change
0.2870%
Bid0.05
Ask0.2
volume186
Intrest6886
Strike
7.5
7.5
Last Price0.15Jun 20, 2025
Change
0.0731.82%
Bid0.05
Ask0.2
volume241
Intrest1600
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume102
Intrest2056
Strike
9
9
Last Price1Jun 18, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest26
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1883
Strike
10
10
Last Price2.55Jun 20, 2025
Change
0.156.25%
Bid2.55
Ask2.65
volume30
Intrest65
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
11
11
Last Price4.46Jun 02, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest3
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
12.5
12.5
Last Price4.8Jun 09, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price5.8May 14, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
15
15
Last Price8.71Nov 12, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
17.5
17.5
Last Price9.2May 13, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
20
20
Last Price12.56Jun 20, 2025
Change
0.867.35%
Bid12.5
Ask12.7
volume1
Intrest1
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask17.7
volume0
Intrest0