$7.79
0.8311.93%
À la fermeture: -
$7.65
-0.14-1.80%
Après les heures de négociation: Jul 3, 4:20 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Array Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Array Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.65Jun 09, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.4Jun 27, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest6
Strike
3
3
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price3.1Jul 02, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest13
Strike
4
4
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price2.65Jul 03, 2025
Change
0.523.26%
Bid2.7
Ask3.1
volume1
Intrest391
Strike
5
5
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest550
Last Price1.9Jul 03, 2025
Change
0.758.33%
Bid1.8
Ask1.9
volume161
Intrest5662
Strike
6
6
Last Price0.08Jul 03, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume84
Intrest3907
Last Price1Jul 03, 2025
Change
0.4581.82%
Bid0.95
Ask1.05
volume129
Intrest13243
Strike
7
7
Last Price0.2Jul 03, 2025
Change
0.360%
Bid0.15
Ask0.25
volume5110
Intrest696
Last Price0.42Jul 03, 2025
Change
0.22110%
Bid0.4
Ask0.45
volume1476
Intrest5670
Strike
8
8
Last Price0.75Jul 03, 2025
Change
0.4537.5%
Bid0.55
Ask0.7
volume83
Intrest449
Last Price0.15Jul 03, 2025
Change
0.0666.67%
Bid0.1
Ask0.2
volume74
Intrest2770
Strike
9
9
Last Price1.4Jul 03, 2025
Change
0.7534.88%
Bid1.3
Ask1.45
volume2
Intrest86
Last Price0.09Jul 03, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume1
Intrest891
Strike
10
10
Last Price3May 21, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest4
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest283
Strike
11
11
Last Price4.7Jul 01, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest24
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2003
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
13
13
Last Price7.2Jul 01, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest4
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
15
15
Last Price9.2Jul 01, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest2