$8.54
0.172.03%
À la fermeture: -
$8.51
-0.03-0.35%
Après les heures de négociation: Nov 7, 7:33 PM EDT
Comments
Loading...
Array Technologies (NASDAQ:ARRY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Array Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Array Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.4Oct 01, 2025
Change
-0%
Bid6.7
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Sep 19, 2025
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 06, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest34
Strike
5
5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.03Oct 16, 2025
Change
-0%
Bid1.75
Ask3.4
volume0
Intrest20
Strike
6
6
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest441
Last Price1.31Nov 07, 2025
Change
0.8940.45%
Bid0.9
Ask2.5
volume10
Intrest74
Strike
7
7
Last Price0.16Nov 06, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest859
Last Price0.9Nov 07, 2025
Change
0.1110.89%
Bid0.8
Ask1
volume20
Intrest1815
Strike
8
8
Last Price0.35Nov 07, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume220
Intrest2091
Last Price0.4Nov 07, 2025
Change
0.120%
Bid0.35
Ask0.5
volume27
Intrest2065
Strike
9
9
Last Price0.91Nov 07, 2025
Change
0.1110.78%
Bid0.8
Ask0.95
volume1
Intrest621
Last Price0.23Nov 07, 2025
Change
0.0723.33%
Bid0.15
Ask0.25
volume98
Intrest11716
Strike
10
10
Last Price1.85Nov 03, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest466
Last Price0.1Nov 07, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume19
Intrest5615
Strike
11
11
Last Price3.08Nov 04, 2025
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest43
Last Price0.05Nov 07, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume51
Intrest4748
Strike
12
12
Last Price3.6Oct 31, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest16
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest1377
Strike
13
13
Last Price4.6Oct 31, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest16
Last Price0.1Nov 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest104
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest162
Strike
15
15
Last Price5.9Oct 09, 2025
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest2
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0