$25.31
0.391.57%
À la fermeture: -
$25.55
0.240.95%
Après les heures de négociation: 7:46 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (NASDAQ:ARQT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arcutis Biotherapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arcutis Biotherapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.8Oct 28, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest12
Strike
15
15
Last Price0.3Oct 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price7.9Oct 28, 2025
Change
-0%
Bid5.5
Ask10
volume0
Intrest52
Strike
17.5
17.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest128
Last Price4.35Oct 31, 2025
Change
2.3535.07%
Bid4.5
Ask7.1
volume10
Intrest401
Strike
20
20
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest128
Last Price3.34Oct 30, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest323
Strike
22.5
22.5
Last Price0.45Oct 31, 2025
Change
0.024.26%
Bid-
Ask0.7
volume3
Intrest1142
Last Price1.9Oct 31, 2025
Change
0.535.71%
Bid1.3
Ask1.9
volume78
Intrest1433
Strike
25
25
Last Price1.25Oct 31, 2025
Change
0.086.02%
Bid1
Ask2
volume53
Intrest673
Last Price0.3Oct 31, 2025
Change
0.0514.29%
Bid0.1
Ask0.5
volume5
Intrest2409
Strike
30
30
Last Price6Oct 29, 2025
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest196
Strike
35
35
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0