Arqit Quantum Options
View Arqit Quantum (ARQQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.01Oct 02, 2026
Last Price6.5Oct 19, 2026
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest38
Last Price2.9Oct 20, 2026
Bid3.5
Ask5
volume0
Intrest3
Last Price0.4Oct 21, 2026
Bid0.05
Ask0.5
volume0
Intrest36
Last Price1.3Oct 20, 2026
Bid1.7
Ask3.2
volume0
Intrest17
Last Price1.1Oct 23, 2026
Bid0.95
Ask2
volume4
Intrest108
Last Price1.48Oct 23, 2026
Bid0.8
Ask2
volume62
Intrest61
Last Price3Oct 16, 2026
Bid1.4
Ask3.6
volume0
Intrest90
Last Price0.7Oct 23, 2026
Bid0.5
Ask0.8
volume9
Intrest87
Last Price5.2Oct 15, 2026
Bid2.9
Ask5.6
volume0
Intrest30
Last Price0.41Oct 23, 2026
Bid0.15
Ask0.5
volume81
Intrest71
Last Price5.42Oct 08, 2026
Bid5.7
Ask7.6
volume0
Intrest18
Last Price0.22Oct 23, 2026
Bid0.15
Ask0.35
volume31
Intrest64
Last Price8.77Oct 09, 2026
Bid7.1
Ask10.3
volume0
Intrest14
Last Price0.1Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest121
Last Price-
Bid12.5
Ask14.9
volume0
Intrest0
