$37.97
6.9522.40%
À la fermeture: -
$37.54
-0.43-1.13%
Après les heures de négociation: 7:52 PM EDT
Comments
Loading...
Arqit Quantum (NASDAQ:ARQQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arqit Quantum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arqit Quantum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24Jun 12, 2025
Change
00%
Bid33
Ask35.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price21.5May 27, 2025
Change
00%
Bid30.6
Ask33.1
volume0
Intrest0
Strike
5
5
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price16.5Jun 13, 2025
Change
00%
Bid28
Ask30.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price17.1Jun 12, 2025
Change
00%
Bid25.5
Ask27.8
volume0
Intrest3
Strike
10
10
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price15.8Jun 17, 2025
Change
00%
Bid23.2
Ask25
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Last Price17.5Jun 18, 2025
Change
1.247.63%
Bid20.7
Ask22.6
volume1
Intrest41
Strike
15
15
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Last Price11.5Jun 16, 2025
Change
00%
Bid18.3
Ask19.9
volume0
Intrest20
Strike
17.5
17.5
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Last Price16.11Jun 18, 2025
Change
5.3149.17%
Bid15.9
Ask17.6
volume7
Intrest64
Strike
20
20
Last Price0.05Jun 18, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest269
Last Price8.5Jun 17, 2025
Change
00%
Bid13.5
Ask14.9
volume0
Intrest79
Strike
22.5
22.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest286
Last Price11.3Jun 18, 2025
Change
5.491.53%
Bid10.7
Ask11.9
volume15
Intrest137
Strike
25
25
Last Price0.05Jun 18, 2025
Change
0.1575%
Bid-
Ask0.1
volume41
Intrest457
Last Price6.32Jun 18, 2025
Change
4.57261.14%
Bid6
Ask7
volume170
Intrest1093
Strike
30
30
Last Price0.18Jun 18, 2025
Change
1.1286.15%
Bid0.1
Ask0.25
volume266
Intrest476
Last Price2.58Jun 18, 2025
Change
2.19561.54%
Bid2.4
Ask2.8
volume591
Intrest742
Strike
35
35
Last Price1.31Jun 18, 2025
Change
3.4972.71%
Bid1.25
Ask1.55
volume176
Intrest153
Last Price0.87Jun 18, 2025
Change
0.75625%
Bid0.8
Ask1
volume743
Intrest678
Strike
40
40
Last Price5.2Jun 18, 2025
Change
5.852.73%
Bid4.5
Ask5
volume18
Intrest175
Last Price0.37Jun 18, 2025
Change
0.22146.67%
Bid0.2
Ask0.35
volume371
Intrest592
Strike
45
45
Last Price8.6Jun 18, 2025
Change
7.145.22%
Bid8.8
Ask9.4
volume3
Intrest16
Last Price0.1Jun 18, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume386
Intrest1005
Strike
50
50
Last Price19.2Jun 17, 2025
Change
00%
Bid13.5
Ask14.2
volume0
Intrest60