$31.24
-0.82-2.56%
À la clôture: Aug 28, 5:00 PM EST
$31.24
N/A
Après les heures: 4:00 PM EST
Archrock Inc Chaîne d'Options
AROCNYSE
Archrock Options
View Archrock (AROC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.1Aug 27, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest5
Strike
25
25
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.75Aug 25, 2026
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest107
Strike
30
30
Last Price0.38Aug 28, 2026
Change
0.038.57%
Bid0.35
Ask0.7
volume1
Intrest1625
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid0.1
Ask0.2
volume11
Intrest109
Strike
35
35
Last Price3.94Aug 27, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest106
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.32Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask24.7
volume0
Intrest0