$38.24
0.601.59%
À la fermeture: -
$38.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aramark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
24
24
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest250
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
28
28
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price4.14Apr 25, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest1
Strike
29
29
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price3.6Apr 30, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest4
Strike
30
30
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price3Apr 11, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest2
Strike
31
31
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price2.48May 05, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest2
Strike
32
32
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume15
Intrest263
Last Price5.23May 07, 2025
Change
1.6345.28%
Bid4.9
Ask5.8
volume2
Intrest131
Strike
33
33
Last Price1.94Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest879
Last Price3.4May 06, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest356
Strike
34
34
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price3.4May 07, 2025
Change
1.0343.46%
Bid2.85
Ask3.9
volume30
Intrest632
Strike
35
35
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Last Price2.35May 07, 2025
Change
0.527.03%
Bid2.15
Ask2.85
volume2
Intrest66
Strike
36
36
Last Price0.15May 07, 2025
Change
0.1346.43%
Bid0.1
Ask0.25
volume11
Intrest514
Last Price1.4May 07, 2025
Change
0.4141.41%
Bid1.4
Ask1.9
volume2
Intrest229
Strike
37
37
Last Price0.22May 07, 2025
Change
0.2856%
Bid0.15
Ask0.3
volume40
Intrest29
Last Price1May 07, 2025
Change
0.4581.82%
Bid0.65
Ask1.15
volume28
Intrest73
Strike
38
38
Last Price0.51May 07, 2025
Change
0.6957.5%
Bid0.45
Ask0.7
volume45
Intrest53
Last Price0.45May 07, 2025
Change
0.1550%
Bid0.15
Ask1.15
volume31
Intrest1
Strike
39
39
Last Price-
Change
-
Bid0.65
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.1
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
41
41
Last Price8.9Apr 17, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0