$36.94
0.090.24%
À la fermeture: -
$36.94
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aramark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.12Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price11.09Oct 25, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest3
Strike
27
27
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price8.4Aug 20, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest8
Strike
28
28
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest545
Last Price6.9Aug 15, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest14
Strike
29
29
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price7.43Dec 31, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest61
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest291
Last Price7.62Nov 13, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest3
Strike
31
31
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest269
Last Price5.9Sep 23, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest56
Strike
32
32
Last Price0.14Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest597
Last Price4.9Sep 23, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest10
Strike
33
33
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest491
Last Price4.1Dec 20, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest126
Strike
34
34
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest845
Last Price2.7Dec 30, 2024
Change
00%
Bid1.85
Ask3
volume0
Intrest311
Strike
35
35
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest611
Last Price6.1Dec 06, 2024
Change
00%
Bid1
Ask2.5
volume0
Intrest223
Strike
36
36
Last Price0.25Jan 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest573
Last Price0.4Jan 10, 2025
Change
0.012.44%
Bid0.4
Ask0.5
volume4
Intrest634
Strike
37
37
Last Price0.7Jan 10, 2025
Change
0.4539.13%
Bid0.05
Ask1.5
volume4
Intrest317
Last Price0.1Jan 10, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume3
Intrest486
Strike
38
38
Last Price1.57Jan 07, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest200
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest595
Strike
39
39
Last Price1.7Dec 26, 2024
Change
00%
Bid1.2
Ask2.25
volume0
Intrest434
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1651
Strike
40
40
Last Price3.6Jan 08, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest697
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest428
Strike
41
41
Last Price4.6Jan 08, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest42
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest401
Strike
42
42
Last Price1.9Dec 11, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest8
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest284
Strike
43
43
Last Price2.78Dec 12, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest346
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
45
45
Last Price5.7Oct 16, 2024
Change
00%
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0