$42.41
0.541.29%
À la fermeture: -
$42.41
0.541.29%
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aramark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aramark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.4Dec 03, 2024
Change
00%
Bid22.3
Ask24.5
volume0
Intrest4
Strike
20
20
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.25Apr 08, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
31
31
Last Price1.65Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price2.8May 01, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest32
Strike
32
32
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price8.91Jun 27, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest14
Strike
33
33
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price7.93Jun 27, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest1
Strike
34
34
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Last Price4.6May 21, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest30
Strike
35
35
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest385
Last Price0.9May 05, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest114
Strike
36
36
Last Price0.27Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest312
Last Price4.9Jun 30, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest273
Strike
37
37
Last Price0.37Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Last Price4.73Jul 01, 2025
Change
0.8321.28%
Bid4.5
Ask4.7
volume30
Intrest226
Strike
38
38
Last Price0.22Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price3.65Jul 01, 2025
Change
1.462.22%
Bid3.5
Ask3.7
volume26
Intrest254
Strike
39
39
Last Price0.14Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest125
Last Price2.3Jun 30, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1014
Strike
40
40
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest96
Last Price1.6Jul 01, 2025
Change
0.323.08%
Bid1.7
Ask1.9
volume1
Intrest385
Strike
41
41
Last Price0.55Jun 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest46
Last Price1.25Jul 01, 2025
Change
0.566.67%
Bid1
Ask1.15
volume2
Intrest137
Strike
42
42
Last Price0.8Jun 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2
Last Price0.52Jul 01, 2025
Change
0.1748.57%
Bid0.45
Ask0.6
volume4
Intrest242
Strike
43
43
Last Price-
Change
-
Bid0.85
Ask1.2
volume0
Intrest0
Last Price0.29Jul 01, 2025
Change
0.18163.64%
Bid0.15
Ask0.3
volume2
Intrest41
Strike
44
44
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Last Price0.8Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid1.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0