$54.92
0.601.1%
À la clôture: Sep 25, 5:00 PM EST
$54.92
N/A
Après les heures: Sep 25, 4:00 PM EST
Aramark Chaîne d'Options
ARMKNYSE
Aramark Options
View Aramark (ARMK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Strike
25
25
Last Price0.17May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.6Sep 09, 2026
Change
-0%
Bid20.7
Ask22.8
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price0.75May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.25Apr 16, 2026
Change
-0%
Bid17.7
Ask19.6
volume0
Intrest3
Strike
36
36
Last Price0.3May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price25.21Aug 17, 2026
Change
-0%
Bid16.8
Ask18.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.6
volume0
Intrest0
Strike
38
38
Last Price1.05May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price2.14Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 06, 2026
Change
-0%
Bid11.8
Ask13.6
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Apr 21, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest22
Strike
44
44
Last Price0.9May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1May 12, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 21, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest6
Strike
46
46
Last Price3.4Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
47
47
Last Price0.65Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.15Sep 17, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest2
Strike
48
48
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.2Sep 17, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest87
Strike
49
49
Last Price0.16Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price5.5Sep 24, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest209
Strike
50
50
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Last Price1.15Sep 25, 2026
Change
1.3554%
Bid0.7
Ask1.3
volume39
Intrest440
Strike
55
55
Last Price1.15Sep 25, 2026
Change
0.3523.33%
Bid0.9
Ask1.2
volume26
Intrest558
Last Price0.17Sep 25, 2026
Change
0.12240%
Bid-
Ask0.2
volume1
Intrest376
Strike
60
60
Last Price3.8Sep 18, 2026
Change
-0%
Bid4.9
Ask5.4
volume0
Intrest84
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest483
Strike
65
65
Last Price9.2Sep 23, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest1
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
70
70
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0