ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price100.53Oct 14, 2026
Bid86.35
Ask90.2
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price91Oct 16, 2026
Bid81.25
Ask85.15
volume0
Intrest8
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price79.13Oct 16, 2026
Bid75.65
Ask80.5
volume0
Intrest8
Last Price0.42Sep 18, 2026
Bid-
Ask0.81
volume0
Intrest1
Last Price85.27Oct 14, 2026
Bid71.75
Ask75.2
volume0
Intrest2
Last Price0.06Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest359
Last Price80.29Oct 14, 2026
Bid66.8
Ask70.25
volume0
Intrest15
Last Price0.38Oct 16, 2026
Bid-
Ask0.76
volume0
Intrest409
Last Price-
Bid61.8
Ask65.25
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price99.39Oct 09, 2026
Bid56.85
Ask60.3
volume0
Intrest4
Last Price0.74Oct 15, 2026
Bid-
Ask0.9
volume0
Intrest77
Last Price98.36Oct 08, 2026
Bid51.9
Ask55.35
volume0
Intrest1
Last Price0.18Oct 16, 2026
Last Price48.88Oct 16, 2026
Bid47
Ask50.45
volume0
Intrest4
Last Price0.24Oct 16, 2026
Bid0.02
Ask0.96
volume0
Intrest374
Last Price50.27Oct 16, 2026
Bid42.1
Ask45.5
volume0
Intrest2
Last Price0.36Oct 16, 2026
Bid-
Ask1.39
volume0
Intrest239
Last Price-
Bid37.25
Ask40.7
volume0
Intrest0
Last Price0.59Oct 16, 2026
Bid0.53
Ask0.62
volume0
Intrest350
Last Price-
Bid32.5
Ask36
volume0
Intrest0
Last Price0.77Oct 16, 2026
Bid0.82
Ask0.94
volume0
Intrest232
Last Price29.3Oct 16, 2026
Bid28.9
Ask29.7
volume0
Intrest24
Last Price1.25Oct 16, 2026
Bid1.21
Ask1.37
volume0
Intrest814
Last Price24.82Oct 16, 2026
Bid23.55
Ask26.25
volume0
Intrest1
Last Price1.81Oct 16, 2026
Bid1.69
Ask2.09
volume0
Intrest332
Last Price21.3Oct 16, 2026
Bid19.35
Ask22.4
volume0
Intrest14
Last Price2.77Oct 16, 2026
Bid2.7
Ask2.79
volume0
Intrest543
Last Price18.85Oct 16, 2026
Bid18.1
Ask19.05
volume0
Intrest10
Last Price3.14Oct 16, 2026
Bid3.05
Ask3.5
volume0
Intrest124
Last Price17Oct 16, 2026
Bid16.35
Ask17.05
volume0
Intrest10
Last Price3.85Oct 16, 2026
Bid3.8
Ask3.95
volume0
Intrest592
Last Price16.35Oct 16, 2026
Bid14.4
Ask15.35
volume0
Intrest7
Last Price4.3Oct 16, 2026
Bid4.45
Ask4.7
volume0
Intrest344
Last Price13.35Oct 16, 2026
Bid12.9
Ask13.6
volume0
Intrest162
Last Price5.45Oct 16, 2026
Bid5.3
Ask5.5
volume0
Intrest688
Last Price18.3Oct 16, 2026
Bid11.2
Ask12.4
volume0
Intrest21
Last Price5.7Oct 16, 2026
Bid6.1
Ask6.6
volume0
Intrest181
Last Price10.5Oct 16, 2026
Bid9.8
Ask10.8
volume0
Intrest19
Last Price7.1Oct 16, 2026
Bid7.15
Ask7.6
volume0
Intrest284
Last Price9.35Oct 16, 2026
Bid8.7
Ask9.15
volume0
Intrest225
Last Price8Oct 16, 2026
Bid8.4
Ask8.7
volume0
Intrest479
Last Price8Oct 16, 2026
Bid7.4
Ask8.05
volume0
Intrest149
Last Price9.15Oct 16, 2026
Bid9.55
Ask10
volume0
Intrest642
Last Price6.8Oct 16, 2026
Bid6.1
Ask7.05
volume0
Intrest92
Last Price10.65Oct 16, 2026
Bid10.8
Ask11.5
volume0
Intrest139
Last Price5.65Oct 16, 2026
Bid5.4
Ask5.7
volume0
Intrest309
Last Price11.86Oct 16, 2026
Bid12
Ask13.3
volume0
Intrest842
Last Price4.8Oct 16, 2026
Bid4.5
Ask4.95
volume0
Intrest511
Last Price14.37Oct 16, 2026
Bid13.95
Ask14.7
volume0
Intrest105
Last Price3.95Oct 16, 2026
Bid3.75
Ask4
volume0
Intrest531
Last Price15.55Oct 16, 2026
Bid15.75
Ask16.35
volume0
Intrest944
Last Price3.4Oct 16, 2026
Bid3.1
Ask3.4
volume0
Intrest144
Last Price17.5Oct 16, 2026
Bid17.55
Ask18.45
volume0
Intrest57
Last Price2.7Oct 16, 2026
Bid2.51
Ask2.82
volume0
Intrest2040
Last Price19.66Oct 16, 2026
Bid19.25
Ask20.25
volume0
Intrest371
Last Price2.42Oct 16, 2026
Bid2.05
Ask2.28
volume0
Intrest434
Last Price21.6Oct 16, 2026
Bid21.45
Ask22.35
volume0
Intrest69
Last Price1.8Oct 16, 2026
Bid1.73
Ask1.87
volume0
Intrest779
Last Price23.25Oct 16, 2026
Bid23
Ask24.65
volume0
Intrest432
Last Price1.58Oct 16, 2026
Bid1.39
Ask1.56
volume0
Intrest2028
Last Price25.68Oct 16, 2026
Bid24.75
Ask26.85
volume0
Intrest77
Last Price1.27Oct 16, 2026
Bid1.12
Ask1.27
volume0
Intrest343
Last Price27.05Oct 16, 2026
Bid26.85
Ask29.7
volume0
Intrest225
Last Price1.01Oct 16, 2026
Bid0.9
Ask0.99
volume0
Intrest375
Last Price29.33Oct 16, 2026
Bid28.9
Ask31.8
volume0
Intrest268
Last Price0.82Oct 16, 2026
Bid0.73
Ask0.81
volume0
Intrest572
Last Price33.58Oct 16, 2026
Bid31.45
Ask34.4
volume0
Intrest233
Last Price0.67Oct 16, 2026
Bid0.58
Ask0.66
volume0
Intrest105
Last Price33.48Oct 16, 2026
Bid33.55
Ask36.45
volume0
Intrest48
Last Price0.56Oct 16, 2026
Bid0.47
Ask0.52
volume0
Intrest354
Last Price37.45Oct 16, 2026
Bid36.2
Ask38.7
volume0
Intrest275
Last Price0.4Oct 16, 2026
Bid0.37
Ask0.5
volume0
Intrest133
Last Price38.64Oct 16, 2026
Bid37.55
Ask41.3
volume0
Intrest127
Last Price0.35Oct 16, 2026
Bid0.25
Ask0.5
volume0
Intrest469
Last Price42.17Oct 16, 2026
Bid40.1
Ask43.3
volume0
Intrest303
Last Price0.45Oct 16, 2026
Bid-
Ask1.06
volume0
Intrest153
Last Price44.85Oct 16, 2026
Bid43.6
Ask46.1
volume0
Intrest138
Last Price0.37Oct 16, 2026
Bid0.2
Ask0.82
volume0
Intrest448
Last Price45.95Oct 16, 2026
Bid45
Ask48.6
volume0
Intrest287
Last Price0.41Oct 16, 2026
Bid-
Ask0.69
volume0
Intrest162
Last Price35.18Oct 15, 2026
Bid47.6
Ask51.05
volume0
Intrest17
Last Price0.11Oct 16, 2026
Bid-
Ask0.43
volume0
Intrest393
Last Price50.85Oct 16, 2026
Bid50
Ask53.2
volume0
Intrest305
Last Price0.23Oct 16, 2026
Bid0.05
Ask0.94
volume0
Intrest97
Last Price51.85Oct 16, 2026
Bid52.6
Ask56.05
volume0
Intrest22
Last Price0.15Oct 16, 2026
Bid-
Ask0.29
volume0
Intrest197
Last Price54.3Oct 16, 2026
Bid55.1
Ask58.5
volume0
Intrest61
Last Price0.23Oct 16, 2026
Bid-
Ask0.76
volume0
Intrest49
Last Price50.28Oct 15, 2026
Bid57.5
Ask62
volume0
Intrest15
Last Price0.35Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest354
Last Price59.9Oct 16, 2026
Bid60
Ask63.3
volume0
Intrest90
Last Price0.12Oct 16, 2026
Bid-
Ask0.24
volume0
Intrest46
Last Price37.35Oct 12, 2026
Bid62.55
Ask66.85
volume0
Intrest27
Last Price0.13Oct 16, 2026
Bid0.06
Ask0.38
volume0
Intrest158
Last Price57.5Oct 15, 2026
Bid65.05
Ask68.65
volume0
Intrest40
Last Price0.12Oct 16, 2026
Bid-
Ask0.19
volume0
Intrest124
Last Price64.52Oct 16, 2026
Bid67.55
Ask71.1
volume0
Intrest39
Last Price0.11Oct 16, 2026
Bid0.01
Ask0.29
volume0
Intrest709
Last Price54.94Oct 15, 2026
Bid70
Ask73.6
volume0
Intrest10
Last Price0.11Oct 16, 2026
Bid-
Ask0.19
volume0
Intrest85
Last Price58.87Oct 14, 2026
Bid72.85
Ask75.95
volume0
Intrest1
Last Price0.21Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest154
Last Price68.06Oct 16, 2026
Bid75
Ask78.45
volume0
Intrest2
Last Price0.42Oct 14, 2026
Bid-
Ask0.49
volume0
Intrest25
Last Price64.25Oct 14, 2026
Bid77.5
Ask80.95
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid0.01
Ask0.38
volume0
Intrest155
Last Price73.54Oct 16, 2026
Bid80
Ask83.45
volume0
Intrest1
Last Price0.38Oct 14, 2026
Bid-
Ask1.92
volume0
Intrest40
Last Price-
Bid82.5
Ask85.95
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest339
Last Price56.6Oct 12, 2026
Bid85
Ask88.45
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.31
volume0
Intrest19
Last Price-
Bid87.55
Ask90.95
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid0.05
Ask0.2
volume0
Intrest1081
Last Price81.33Oct 15, 2026
Bid90
Ask93.45
volume0
Intrest0
Last Price0.16Oct 14, 2026
Bid-
Ask2.53
volume0
Intrest23
Last Price65.85Oct 12, 2026
Bid92.5
Ask95.95
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.33
volume0
Intrest329
Last Price82.31Oct 14, 2026
Bid95
Ask98.25
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.08
volume0
Intrest59
Last Price-
Bid97.85
Ask100.95
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.28
volume0
Intrest209
Last Price74.03Oct 12, 2026
Bid100
Ask103.25
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Bid102.5
Ask105.75
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest169
Last Price38Oct 06, 2026
Bid105
Ask108.45
volume0
Intrest0
Last Price0.66Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid107.85
Ask110.95
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask0.97
volume0
Intrest171
Last Price31.58Sep 23, 2026
Bid110
Ask113.45
volume0
Intrest0
Last Price0.23Oct 12, 2026
Bid-
Ask2.1
volume0
Intrest265
Last Price100.45Oct 13, 2026
Bid115
Ask118.45
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.1
volume0
Intrest525
Last Price55.47Oct 07, 2026
Bid120
Ask123.25
volume0
Intrest0
Last Price0.81Oct 14, 2026
Bid-
Ask2.93
volume0
Intrest28
Last Price46.95Sep 25, 2026
Bid125
Ask128.45
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.53
volume0
Intrest116
Last Price55.2Sep 21, 2026
Bid130
Ask133.45
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.92
volume0
Intrest54
Last Price-
Bid135
Ask138.45
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest71
Last Price129.95Oct 14, 2026
Bid140.35
Ask143.25
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.72
volume0
Intrest82
Last Price134.97Oct 14, 2026
Bid145
Ask148.45
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask3.65
volume0
Intrest189
Last Price71.25Sep 21, 2026
Bid150
Ask153.25
volume0
Intrest0
Last Price1.4Oct 05, 2026
Bid-
Ask2.92
volume0
Intrest63
Last Price-
Bid155
Ask158.45
volume0
Intrest0
Last Price0.81Oct 14, 2026
Bid-
Ask3.35
volume0
Intrest114
Last Price-
Bid160.35
Ask163.25
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.29
volume0
Intrest32
Last Price127.85Oct 09, 2026
Bid165
Ask168.45
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.28
volume0
Intrest194
Last Price85.05Sep 24, 2026
Bid170.35
Ask173.45
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask4.2
volume0
Intrest97
Last Price120.34Oct 01, 2026
Bid180.35
Ask183.25
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask3.8
volume0
Intrest26
Last Price-
Bid190.35
Ask193.25
volume0
Intrest0
Last Price0.39Oct 07, 2026
Bid-
Ask3.55
volume0
Intrest9
Last Price-
Bid200.35
Ask203.25
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest99
Last Price-
Bid210
Ask213.25
volume0
Intrest0
Last Price0.09Oct 16, 2026
Last Price-
Bid220
Ask223.25
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Bid230.35
Ask233.45
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.04
volume0
Intrest193
Last Price-
Bid240.35
Ask243.25
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.13
volume0
Intrest518
Last Price185.5Sep 28, 2026
Bid250.35
Ask253.45
volume0
Intrest0
