$234.86
0.040.02%
À la clôture: Sep 1, 5:00 PM EST
$232.00
-2.82-1.2%
Pré-ouverture: 8:18 AM EST
ARM Holdings PLC Chaîne d'Options
ARMNASDAQ
ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price91.55Sep 02, 2026
Change
-
Bid93.35
Ask96.3
volume0
Intrest14
Strike
140
140
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest236
Last Price86.55Sep 02, 2026
Change
-
Bid88.35
Ask91.8
volume0
Intrest13
Strike
145
145
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest274
Last Price92.95Aug 31, 2026
Change
-
Bid83.35
Ask86.85
volume0
Intrest8
Strike
150
150
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest193
Last Price95.27Aug 18, 2026
Change
-
Bid78.25
Ask81.85
volume0
Intrest9
Strike
155
155
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest113
Last Price-
Change
-
Bid72.85
Ask77.2
volume0
Intrest0
Strike
160
160
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest111
Last Price94.55Jul 27, 2026
Change
-
Bid68.4
Ask71.85
volume0
Intrest19
Strike
165
165
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest120
Last Price90.1Jul 27, 2026
Change
-
Bid64
Ask66.85
volume0
Intrest19
Strike
170
170
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask3.35
volume0
Intrest110
Last Price69.88Aug 21, 2026
Change
-
Bid58.95
Ask61.85
volume0
Intrest57
Strike
175
175
Last Price0.06Aug 27, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest201
Last Price92.7Aug 12, 2026
Change
-
Bid53.3
Ask56.85
volume0
Intrest1
Strike
180
180
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest191
Last Price56.84Aug 28, 2026
Change
-
Bid48.4
Ask51.85
volume0
Intrest29
Strike
185
185
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest84
Last Price-
Change
-
Bid45.75
Ask49.35
volume0
Intrest0
Strike
187.5
187.5
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest32
Last Price45.35Sep 01, 2026
Change
-
Bid44
Ask46.85
volume0
Intrest6
Strike
190
190
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest147
Last Price40.13Sep 02, 2026
Change
-
Bid41.55
Ask44.35
volume0
Intrest3
Strike
192.5
192.5
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest35
Last Price37.58Sep 02, 2026
Change
-
Bid38.4
Ask41.85
volume0
Intrest5
Strike
195
195
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest61
Last Price35.14Sep 02, 2026
Change
-
Bid36
Ask39.35
volume0
Intrest10
Strike
197.5
197.5
Last Price0.02Sep 02, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest98
Last Price31.48Sep 02, 2026
Change
-
Bid33.9
Ask36.9
volume0
Intrest41
Strike
200
200
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest425
Last Price39.23Aug 28, 2026
Change
-
Bid31.55
Ask34.4
volume0
Intrest2
Strike
202.5
202.5
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest401
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Strike
205
205
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest168
Last Price27.48Sep 01, 2026
Change
-
Bid26
Ask29.45
volume0
Intrest1
Strike
207.5
207.5
Last Price0.15Sep 02, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest95
Last Price23.79Sep 02, 2026
Change
-
Bid24.1
Ask26.95
volume0
Intrest26
Strike
210
210
Last Price0.09Sep 02, 2026
Change
-
Bid0.07
Ask0.32
volume0
Intrest805
Last Price36Aug 28, 2026
Change
-
Bid21.7
Ask24.5
volume0
Intrest2
Strike
212.5
212.5
Last Price0.24Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest204
Last Price26.8Aug 28, 2026
Change
-
Bid19
Ask22.05
volume0
Intrest5
Strike
215
215
Last Price0.21Sep 02, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest531
Last Price26.96Aug 28, 2026
Change
-
Bid16.2
Ask19.75
volume0
Intrest1
Strike
217.5
217.5
Last Price0.32Sep 02, 2026
Change
-
Bid0.24
Ask0.37
volume0
Intrest225
Last Price13.29Sep 02, 2026
Change
-
Bid13.75
Ask17.4
volume0
Intrest27
Strike
220
220
Last Price0.5Sep 02, 2026
Change
-
Bid0.44
Ask0.58
volume0
Intrest617
Last Price10.56Sep 02, 2026
Change
-
Bid11.9
Ask15.15
volume0
Intrest5
Strike
222.5
222.5
Last Price0.7Sep 02, 2026
Change
-
Bid0.72
Ask0.87
volume0
Intrest261
Last Price8.14Sep 02, 2026
Change
-
Bid10.1
Ask11.7
volume0
Intrest29
Strike
225
225
Last Price1.19Sep 02, 2026
Change
-
Bid1.12
Ask1.31
volume0
Intrest1008
Last Price7.8Sep 02, 2026
Change
-
Bid8.4
Ask9.6
volume0
Intrest11
Strike
227.5
227.5
Last Price1.88Sep 02, 2026
Change
-
Bid1.68
Ask1.88
volume0
Intrest282
Last Price8.11Sep 02, 2026
Change
-
Bid7.15
Ask7.85
volume0
Intrest93
Strike
230
230
Last Price2.19Sep 02, 2026
Change
-
Bid2.4
Ask2.6
volume0
Intrest636
Last Price6.8Sep 02, 2026
Change
-
Bid5.55
Ask6.2
volume0
Intrest117
Strike
232.5
232.5
Last Price3.55Sep 02, 2026
Change
-
Bid3.15
Ask3.75
volume0
Intrest232
Last Price4.4Sep 02, 2026
Change
-
Bid4.4
Ask4.85
volume0
Intrest147
Strike
235
235
Last Price4.2Sep 02, 2026
Change
-
Bid4.4
Ask4.85
volume0
Intrest751
Last Price3.95Sep 02, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest554
Strike
237.5
237.5
Last Price5.8Sep 02, 2026
Change
-
Bid5.6
Ask6.45
volume0
Intrest87
Last Price2.68Sep 02, 2026
Change
-
Bid2.51
Ask2.78
volume0
Intrest318
Strike
240
240
Last Price7.14Sep 02, 2026
Change
-
Bid7.2
Ask8.15
volume0
Intrest401
Last Price2.2Sep 02, 2026
Change
-
Bid1.87
Ask2.06
volume0
Intrest652
Strike
242.5
242.5
Last Price9.22Sep 02, 2026
Change
-
Bid9.1
Ask9.9
volume0
Intrest72
Last Price1.46Sep 02, 2026
Change
-
Bid1.38
Ask1.55
volume0
Intrest2120
Strike
245
245
Last Price11.6Sep 02, 2026
Change
-
Bid10.55
Ask12.55
volume0
Intrest534
Last Price1.07Sep 02, 2026
Change
-
Bid1
Ask1.19
volume0
Intrest192
Strike
247.5
247.5
Last Price13.15Sep 02, 2026
Change
-
Bid12.95
Ask14
volume0
Intrest55
Last Price0.71Sep 02, 2026
Change
-
Bid0.72
Ask0.85
volume0
Intrest2382
Strike
250
250
Last Price16.92Sep 02, 2026
Change
-
Bid15
Ask16.8
volume0
Intrest557
Last Price0.58Sep 02, 2026
Change
-
Bid0.48
Ask0.67
volume0
Intrest237
Strike
252.5
252.5
Last Price22.96Sep 02, 2026
Change
-
Bid17.65
Ask19.9
volume0
Intrest96
Last Price0.49Sep 02, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest856
Strike
255
255
Last Price20.5Sep 02, 2026
Change
-
Bid19.75
Ask22
volume0
Intrest284
Last Price0.29Sep 02, 2026
Change
-
Bid0.27
Ask0.35
volume0
Intrest242
Strike
257.5
257.5
Last Price26.19Sep 02, 2026
Change
-
Bid21.05
Ask24.55
volume0
Intrest54
Last Price0.25Sep 02, 2026
Change
-
Bid0.23
Ask0.27
volume0
Intrest797
Strike
260
260
Last Price26.95Sep 02, 2026
Change
-
Bid23.95
Ask26.6
volume0
Intrest160
Last Price0.22Sep 02, 2026
Change
-
Bid0.05
Ask0.69
volume0
Intrest247
Strike
262.5
262.5
Last Price31.2Sep 02, 2026
Change
-
Bid25.85
Ask28.8
volume0
Intrest35
Last Price0.16Sep 02, 2026
Change
-
Bid0.15
Ask0.37
volume0
Intrest912
Strike
265
265
Last Price29.71Sep 02, 2026
Change
-
Bid28.35
Ask31.95
volume0
Intrest64
Last Price0.12Sep 02, 2026
Change
-
Bid0.06
Ask0.23
volume0
Intrest827
Strike
267.5
267.5
Last Price33.2Sep 02, 2026
Change
-
Bid30.8
Ask34.25
volume0
Intrest74
Last Price0.14Sep 02, 2026
Change
-
Bid0.07
Ask0.14
volume0
Intrest914
Strike
270
270
Last Price34.67Sep 02, 2026
Change
-
Bid33.35
Ask36.75
volume0
Intrest145
Last Price0.18Sep 02, 2026
Change
-
Bid0.05
Ask0.18
volume0
Intrest2255
Strike
272.5
272.5
Last Price39.23Sep 02, 2026
Change
-
Bid35.8
Ask39.25
volume0
Intrest6
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest671
Strike
275
275
Last Price41.69Sep 02, 2026
Change
-
Bid38.25
Ask41.75
volume0
Intrest35
Last Price0.1Sep 02, 2026
Change
-
Bid0.01
Ask0.19
volume0
Intrest283
Strike
277.5
277.5
Last Price45.4Sep 02, 2026
Change
-
Bid40.75
Ask44.25
volume0
Intrest0
Last Price0.09Sep 02, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest2087
Strike
280
280
Last Price44.67Sep 02, 2026
Change
-
Bid43.25
Ask46.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest231
Strike
282.5
282.5
Last Price50.55Sep 02, 2026
Change
-
Bid45.75
Ask49.25
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid0.01
Ask0.19
volume0
Intrest185
Strike
285
285
Last Price52Sep 02, 2026
Change
-
Bid48.25
Ask51.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest308
Strike
287.5
287.5
Last Price54.59Sep 02, 2026
Change
-
Bid50.75
Ask54.4
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest690
Strike
290
290
Last Price55.85Sep 01, 2026
Change
-
Bid53.25
Ask56.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest296
Strike
292.5
292.5
Last Price50.68Aug 31, 2026
Change
-
Bid55.75
Ask59.25
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest245
Strike
295
295
Last Price60.17Sep 01, 2026
Change
-
Bid58.25
Ask61.75
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest91
Strike
297.5
297.5
Last Price57.16Aug 31, 2026
Change
-
Bid60.75
Ask64.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2627
Strike
300
300
Last Price58.69Aug 31, 2026
Change
-
Bid63.25
Ask66.75
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest205
Strike
302.5
302.5
Last Price41.28Aug 27, 2026
Change
-
Bid65.75
Ask69.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest249
Strike
305
305
Last Price60.51Aug 21, 2026
Change
-
Bid68.25
Ask71.75
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest68
Strike
307.5
307.5
Last Price-
Change
-
Bid70.75
Ask74.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest451
Strike
310
310
Last Price70.3Aug 31, 2026
Change
-
Bid73.25
Ask76.8
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.59
volume0
Intrest142
Strike
312.5
312.5
Last Price-
Change
-
Bid75.75
Ask79.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest179
Strike
315
315
Last Price56Aug 04, 2026
Change
-
Bid78.25
Ask81.75
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask1.28
volume0
Intrest132
Strike
317.5
317.5
Last Price-
Change
-
Bid80.75
Ask84.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest376
Strike
320
320
Last Price80.11Aug 31, 2026
Change
-
Bid83.25
Ask86.75
volume0
Intrest0
Last Price0.94Sep 01, 2026
Change
-
Bid-
Ask3.45
volume0
Intrest502
Strike
322.5
322.5
Last Price-
Change
-
Bid85.75
Ask89.25
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest230
Strike
325
325
Last Price74.63Aug 27, 2026
Change
-
Bid88.25
Ask91.75
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest87
Strike
327.5
327.5
Last Price-
Change
-
Bid90.75
Ask94.25
volume0
Intrest0
Last Price0.31Sep 02, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest379
Strike
330
330
Last Price76.5Aug 27, 2026
Change
-
Bid93.25
Ask96.75
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest66
Strike
332.5
332.5
Last Price-
Change
-
Bid95.75
Ask99.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask1.14
volume0
Intrest205
Strike
335
335
Last Price93.02Aug 25, 2026
Change
-
Bid98.25
Ask101.75
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask2.48
volume0
Intrest212
Strike
337.5
337.5
Last Price-
Change
-
Bid100.75
Ask104.25
volume0
Intrest0
Last Price0.4Sep 02, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest219
Strike
340
340
Last Price93.8Aug 19, 2026
Change
-
Bid103.25
Ask106.75
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask1.21
volume0
Intrest299
Strike
345
345
Last Price98.04Aug 20, 2026
Change
-
Bid108.25
Ask111.75
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask1.02
volume0
Intrest143
Strike
350
350
Last Price109.02Aug 28, 2026
Change
-
Bid113.25
Ask116.75
volume0
Intrest1
Last Price0.53Sep 02, 2026
Change
-
Bid-
Ask1.01
volume0
Intrest379
Strike
355
355
Last Price-
Change
-
Bid118.25
Ask121.25
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest396
Strike
360
360
Last Price88.82Aug 05, 2026
Change
-
Bid123.25
Ask126.75
volume0
Intrest0
Last Price0.24Sep 02, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest156
Strike
365
365
Last Price111.27Jul 27, 2026
Change
-
Bid128.25
Ask132.1
volume0
Intrest0
Last Price0.23Sep 02, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest39
Strike
370
370
Last Price125.5Aug 19, 2026
Change
-
Bid133.25
Ask136.3
volume0
Intrest0
Last Price0.22Sep 02, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest75
Strike
375
375
Last Price135.7Jul 28, 2026
Change
-
Bid138.25
Ask141.8
volume0
Intrest0
Last Price0.31Sep 02, 2026
Change
-
Bid-
Ask3.75
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid143.25
Ask146.75
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest14
Strike
385
385
Last Price135.95Jul 27, 2026
Change
-
Bid148.25
Ask151.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest68
Strike
390
390
Last Price-
Change
-
Bid153.25
Ask156.75
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest28
Strike
395
395
Last Price-
Change
-
Bid158.25
Ask161.75
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest110
Strike
400
400
Last Price130.85Aug 10, 2026
Change
-
Bid163.25
Ask166.75
volume0
Intrest0
Last Price0.29Aug 18, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest25
Strike
405
405
Last Price-
Change
-
Bid168.25
Ask171.75
volume0
Intrest0
Last Price0.8Aug 31, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest62
Strike
410
410
Last Price-
Change
-
Bid173.25
Ask176.9
volume0
Intrest0
Last Price0.7Aug 31, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest82
Strike
415
415
Last Price181Jul 29, 2026
Change
-
Bid178.25
Ask182.45
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest100
Strike
420
420
Last Price-
Change
-
Bid182.75
Ask187.35
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest65
Strike
425
425
Last Price131.8Aug 07, 2026
Change
-
Bid188.25
Ask191.75
volume0
Intrest0