$159.28
2.781.78%
À la fermeture: -
$160.27
0.990.62%
Après les heures de négociation: 6:29 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ARM Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ARM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.15
Ask91.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price67.12Jul 14, 2025
Change
00%
Bid82.15
Ask86.3
volume0
Intrest1
Strike
75
75
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price-
Change
-
Bid77.15
Ask81.4
volume0
Intrest0
Strike
80
80
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid72.15
Ask76.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid67.15
Ask71.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price64.1Jul 18, 2025
Change
00%
Bid63.1
Ask66.3
volume0
Intrest1
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Last Price63Jul 21, 2025
Change
00%
Bid58.15
Ask61.3
volume0
Intrest6
Strike
100
100
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest16
Last Price49.12Jul 22, 2025
Change
00%
Bid53.15
Ask56.35
volume0
Intrest0
Strike
105
105
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price44.25Jul 22, 2025
Change
00%
Bid48.05
Ask51.35
volume0
Intrest1
Strike
110
110
Last Price0.1Jul 23, 2025
Change
0.09900%
Bid-
Ask0.01
volume1
Intrest619
Last Price41.22Jul 22, 2025
Change
00%
Bid43.25
Ask46.35
volume0
Intrest3
Strike
115
115
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Last Price42.57Jun 24, 2025
Change
00%
Bid42.25
Ask45.35
volume0
Intrest1
Strike
116
116
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest24
Last Price40.4Jul 22, 2025
Change
00%
Bid41.15
Ask44
volume0
Intrest1
Strike
117
117
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest8
Last Price37Jul 22, 2025
Change
00%
Bid40.25
Ask42.65
volume0
Intrest7
Strike
118
118
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest6
Last Price38.1Jul 23, 2025
Change
7.323.7%
Bid39.25
Ask42.35
volume1
Intrest4
Strike
119
119
Last Price0.01Jul 23, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume1
Intrest4
Last Price37.9Jul 23, 2025
Change
613.67%
Bid38.65
Ask41.35
volume1
Intrest20
Strike
120
120
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest527
Last Price36.31Jul 17, 2025
Change
00%
Bid37.35
Ask39.95
volume0
Intrest5
Strike
121
121
Last Price0.26Jul 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Last Price20.33Jul 14, 2025
Change
00%
Bid36.25
Ask39.35
volume0
Intrest6
Strike
122
122
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price33.57Jul 03, 2025
Change
00%
Bid35.3
Ask38.35
volume0
Intrest1
Strike
123
123
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Last Price23.02Jul 10, 2025
Change
00%
Bid34.35
Ask37.3
volume0
Intrest2
Strike
124
124
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1770
Last Price38.74Jul 21, 2025
Change
00%
Bid33.55
Ask36.25
volume0
Intrest33
Strike
125
125
Last Price0.01Jul 23, 2025
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest494
Last Price30.7Jul 17, 2025
Change
00%
Bid32.2
Ask35.35
volume0
Intrest4
Strike
126
126
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest61
Last Price20.92Jul 07, 2025
Change
00%
Bid31.25
Ask33.6
volume0
Intrest0
Strike
127
127
Last Price0.01Jul 23, 2025
Change
0.0150%
Bid-
Ask0.13
volume8
Intrest26
Last Price29.68Jul 23, 2025
Change
0.090.3%
Bid30.35
Ask32.95
volume5
Intrest5
Strike
128
128
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Last Price27.2Jul 17, 2025
Change
00%
Bid29.3
Ask32.3
volume0
Intrest9
Strike
129
129
Last Price0.01Jul 23, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume2
Intrest121
Last Price27.25Jul 23, 2025
Change
1.364.75%
Bid28.55
Ask31.35
volume5
Intrest19
Strike
130
130
Last Price0.01Jul 23, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume4
Intrest550
Last Price33.49Jun 27, 2025
Change
00%
Bid27.3
Ask30.3
volume0
Intrest2
Strike
131
131
Last Price0.01Jul 23, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2
Intrest123
Last Price30.16Jul 21, 2025
Change
00%
Bid26.35
Ask29.3
volume0
Intrest20
Strike
132
132
Last Price0.01Jul 23, 2025
Change
0.0375%
Bid-
Ask0.02
volume101
Intrest244
Last Price21.8Jul 22, 2025
Change
00%
Bid25.6
Ask28.35
volume0
Intrest31
Strike
133
133
Last Price0.01Jul 23, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume2
Intrest81
Last Price20.5Jul 16, 2025
Change
00%
Bid24.25
Ask27.3
volume0
Intrest1
Strike
134
134
Last Price0.01Jul 23, 2025
Change
0.0480%
Bid-
Ask0.02
volume5
Intrest138
Last Price22.8Jul 23, 2025
Change
0.773.5%
Bid23.85
Ask26.05
volume1
Intrest48
Strike
135
135
Last Price0.02Jul 23, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume6
Intrest318
Last Price21.95Jul 23, 2025
Change
1.175.63%
Bid22.8
Ask24.3
volume1
Intrest81
Strike
136
136
Last Price0.03Jul 23, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume11
Intrest210
Last Price17.38Jul 22, 2025
Change
00%
Bid20.75
Ask24.15
volume0
Intrest112
Strike
137
137
Last Price0.02Jul 23, 2025
Change
0.0675%
Bid-
Ask0.03
volume2
Intrest171
Last Price21.29Jul 18, 2025
Change
00%
Bid20.8
Ask22.35
volume0
Intrest70
Strike
138
138
Last Price0.03Jul 23, 2025
Change
0.0872.73%
Bid0.02
Ask0.04
volume42
Intrest149
Last Price20.9Jul 22, 2025
Change
00%
Bid19.85
Ask21.7
volume0
Intrest56
Strike
139
139
Last Price0.05Jul 23, 2025
Change
0.166.67%
Bid-
Ask0.06
volume11
Intrest260
Last Price19.29Jul 23, 2025
Change
2.6916.2%
Bid18.15
Ask20.5
volume8
Intrest140
Strike
140
140
Last Price0.03Jul 23, 2025
Change
0.176.92%
Bid0.01
Ask0.05
volume13
Intrest374
Last Price22.75Jul 21, 2025
Change
00%
Bid17.85
Ask19.85
volume0
Intrest13
Strike
141
141
Last Price0.04Jul 23, 2025
Change
0.1173.33%
Bid0.02
Ask0.04
volume6
Intrest166
Last Price14.17Jul 23, 2025
Change
7.3734.22%
Bid17.05
Ask18.95
volume1
Intrest165
Strike
142
142
Last Price0.05Jul 23, 2025
Change
0.1575%
Bid0.03
Ask0.06
volume8
Intrest614
Last Price11.89Jul 22, 2025
Change
00%
Bid15.85
Ask17.45
volume0
Intrest71
Strike
143
143
Last Price0.11Jul 23, 2025
Change
0.1150%
Bid0.01
Ask0.08
volume5
Intrest486
Last Price15.73Jul 23, 2025
Change
4.438.83%
Bid14.85
Ask16.25
volume4
Intrest54
Strike
144
144
Last Price0.06Jul 23, 2025
Change
0.2177.78%
Bid0.04
Ask0.07
volume55
Intrest216
Last Price14.35Jul 23, 2025
Change
2.925.33%
Bid12.85
Ask14.55
volume85
Intrest100
Strike
145
145
Last Price0.07Jul 23, 2025
Change
0.381.08%
Bid0.06
Ask0.09
volume99
Intrest1274
Last Price10.45Jul 22, 2025
Change
00%
Bid12.85
Ask14.05
volume0
Intrest61
Strike
146
146
Last Price0.1Jul 23, 2025
Change
0.3175.61%
Bid0.07
Ask0.11
volume46
Intrest150
Last Price10.7Jul 23, 2025
Change
2.3227.68%
Bid10.8
Ask13.9
volume68
Intrest109
Strike
147
147
Last Price0.12Jul 23, 2025
Change
0.4177.36%
Bid0.09
Ask0.13
volume73
Intrest582
Last Price11.2Jul 23, 2025
Change
3.443.59%
Bid10.3
Ask12.65
volume1
Intrest162
Strike
148
148
Last Price0.16Jul 23, 2025
Change
0.575.76%
Bid0.13
Ask0.16
volume39
Intrest475
Last Price8.05Jul 23, 2025
Change
0.78%
Bid9.85
Ask10.7
volume2
Intrest84
Strike
149
149
Last Price0.2Jul 23, 2025
Change
0.5974.68%
Bid0.18
Ask0.2
volume52
Intrest491
Last Price9.55Jul 23, 2025
Change
1.721.66%
Bid9.35
Ask9.7
volume27
Intrest918
Strike
150
150
Last Price0.28Jul 23, 2025
Change
0.7171.72%
Bid0.24
Ask0.26
volume639
Intrest808
Last Price7.4Jul 23, 2025
Change
1.934.55%
Bid7.05
Ask7.6
volume77
Intrest414
Strike
152.5
152.5
Last Price0.49Jul 23, 2025
Change
1.0868.79%
Bid0.49
Ask0.52
volume429
Intrest788
Last Price5.25Jul 23, 2025
Change
1.126.51%
Bid5.15
Ask5.4
volume241
Intrest830
Strike
155
155
Last Price0.97Jul 23, 2025
Change
1.4760.25%
Bid0.94
Ask0.99
volume464
Intrest1095
Last Price3.54Jul 23, 2025
Change
0.7727.8%
Bid3.45
Ask3.65
volume1121
Intrest827
Strike
157.5
157.5
Last Price1.83Jul 23, 2025
Change
1.9451.46%
Bid1.7
Ask1.8
volume629
Intrest377
Last Price2.22Jul 23, 2025
Change
0.3619.35%
Bid2.16
Ask2.28
volume2078
Intrest1558
Strike
160
160
Last Price2.95Jul 23, 2025
Change
2.242.72%
Bid2.85
Ask3.05
volume241
Intrest446
Last Price1.26Jul 23, 2025
Change
0.1210.53%
Bid1.24
Ask1.34
volume966
Intrest1790
Strike
162.5
162.5
Last Price5.05Jul 23, 2025
Change
1.927.34%
Bid4.4
Ask4.6
volume156
Intrest373
Last Price0.68Jul 23, 2025
Change
0.011.49%
Bid0.55
Ask0.72
volume935
Intrest2015
Strike
165
165
Last Price8.07Jul 23, 2025
Change
3.3929.58%
Bid4.85
Ask6.7
volume11
Intrest565
Last Price0.35Jul 23, 2025
Change
0.0512.5%
Bid0.33
Ask0.37
volume250
Intrest1026
Strike
167.5
167.5
Last Price10.3Jul 22, 2025
Change
00%
Bid7.05
Ask8.9
volume0
Intrest42
Last Price0.18Jul 23, 2025
Change
0.0728%
Bid0.16
Ask0.19
volume1903
Intrest2218
Strike
170
170
Last Price9.2Jul 21, 2025
Change
00%
Bid10.45
Ask12.15
volume0
Intrest42
Last Price0.1Jul 23, 2025
Change
0.0428.57%
Bid0.07
Ask0.11
volume79
Intrest499
Strike
172.5
172.5
Last Price13.7Jul 23, 2025
Change
3.0818.36%
Bid12.35
Ask13.65
volume1
Intrest27
Last Price0.06Jul 23, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume194
Intrest1830
Strike
175
175
Last Price20.5Jul 22, 2025
Change
00%
Bid15.35
Ask17.25
volume0
Intrest46
Last Price0.04Jul 23, 2025
Change
0.0233.33%
Bid0.02
Ask0.05
volume41
Intrest163
Strike
177.5
177.5
Last Price-
Change
-
Bid17.65
Ask20.2
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid0.02
Ask0.04
volume36
Intrest657
Strike
180
180
Last Price16.6Jul 21, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest1
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume73
Intrest201
Strike
182.5
182.5
Last Price-
Change
-
Bid22.45
Ask25.05
volume0
Intrest0
Last Price0.13Jul 23, 2025
Change
0.11550%
Bid0.01
Ask0.26
volume107
Intrest325
Strike
185
185
Last Price21.65Jun 27, 2025
Change
00%
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
0.190.91%
Bid-
Ask0.25
volume13
Intrest52
Strike
187.5
187.5
Last Price25.2Jul 21, 2025
Change
00%
Bid27.35
Ask29.5
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
0.01100%
Bid0.01
Ask0.08
volume16
Intrest125
Strike
190
190
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
195
195
Last Price-
Change
-
Bid34.85
Ask37.85
volume0
Intrest0
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1190
Strike
200
200
Last Price-
Change
-
Bid39.65
Ask42.9
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
205
205
Last Price-
Change
-
Bid44.65
Ask47.9
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid49.75
Ask52.9
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
215
215
Last Price-
Change
-
Bid54.65
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.75
Ask62.9
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
225
225
Last Price-
Change
-
Bid64.65
Ask67.9
volume0
Intrest0