$123.80
-0.74-0.59%
Pré-commercialisation: 8:40 AM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ARM Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ARM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.85
Ask76.2
volume0
Intrest0
Strike
50
50
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid67.9
Ask71.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid62.75
Ask66.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price60.83May 30, 2025
Change
00%
Bid57.85
Ask61.3
volume0
Intrest0
Strike
65
65
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price55.85May 30, 2025
Change
00%
Bid53.15
Ask56.25
volume0
Intrest9
Strike
70
70
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price59.85May 28, 2025
Change
00%
Bid47.7
Ask51.35
volume0
Intrest1
Strike
75
75
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price54.87May 28, 2025
Change
00%
Bid42.85
Ask46.25
volume0
Intrest2
Strike
80
80
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price27.64Apr 28, 2025
Change
00%
Bid37.75
Ask41.35
volume0
Intrest0
Strike
85
85
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest28
Last Price43.35May 29, 2025
Change
00%
Bid34.8
Ask38.3
volume0
Intrest6
Strike
88
88
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price42.56May 29, 2025
Change
00%
Bid33.85
Ask37.35
volume0
Intrest4
Strike
89
89
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest74
Last Price41.58May 29, 2025
Change
00%
Bid32.75
Ask36.4
volume0
Intrest5
Strike
90
90
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price43.8May 28, 2025
Change
00%
Bid31.95
Ask35.35
volume0
Intrest2
Strike
91
91
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest177
Last Price42.93May 29, 2025
Change
00%
Bid30.85
Ask34.3
volume0
Intrest2
Strike
92
92
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price29.95May 06, 2025
Change
00%
Bid29.7
Ask33.35
volume0
Intrest1
Strike
93
93
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Last Price37.73May 29, 2025
Change
00%
Bid28.8
Ask32.35
volume0
Intrest3
Strike
94
94
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest38
Last Price31.19May 30, 2025
Change
00%
Bid28.15
Ask31.1
volume0
Intrest12
Strike
95
95
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest214
Last Price19.55Apr 28, 2025
Change
00%
Bid26.75
Ask30.3
volume0
Intrest1
Strike
96
96
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest91
Last Price-
Change
-
Bid25.45
Ask29.45
volume0
Intrest0
Strike
97
97
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price15.4Apr 23, 2025
Change
00%
Bid24.75
Ask28.35
volume0
Intrest1
Strike
98
98
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price34.26May 15, 2025
Change
00%
Bid23.8
Ask27.45
volume0
Intrest1
Strike
99
99
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest110
Last Price23.22May 30, 2025
Change
00%
Bid23.9
Ask25.5
volume0
Intrest20
Strike
100
100
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest245
Last Price16.27May 08, 2025
Change
00%
Bid22.75
Ask24.6
volume0
Intrest3
Strike
101
101
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest92
Last Price27.15May 29, 2025
Change
00%
Bid22.1
Ask23.45
volume0
Intrest27
Strike
102
102
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest110
Last Price21.62May 30, 2025
Change
00%
Bid20.85
Ask22.35
volume0
Intrest23
Strike
103
103
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Last Price19.9May 30, 2025
Change
00%
Bid20.15
Ask21.75
volume0
Intrest4
Strike
104
104
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price18.11May 30, 2025
Change
00%
Bid18.9
Ask20.3
volume0
Intrest35
Strike
105
105
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest206
Last Price15.85May 30, 2025
Change
00%
Bid16.95
Ask19.3
volume0
Intrest26
Strike
106
106
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Last Price24.42May 29, 2025
Change
00%
Bid17
Ask18.55
volume0
Intrest18
Strike
107
107
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest45
Last Price14.95May 30, 2025
Change
00%
Bid15.75
Ask17.75
volume0
Intrest6
Strike
108
108
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price22.22May 29, 2025
Change
00%
Bid14.85
Ask16.7
volume0
Intrest5
Strike
109
109
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price13.45May 30, 2025
Change
00%
Bid12.3
Ask15.15
volume0
Intrest73
Strike
110
110
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest378
Last Price13.67May 30, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest4
Strike
111
111
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Last Price15.87May 29, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest22
Strike
112
112
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest92
Last Price10.2May 30, 2025
Change
00%
Bid11.2
Ask12.35
volume0
Intrest21
Strike
113
113
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest90
Last Price10.35May 30, 2025
Change
00%
Bid9.55
Ask11.4
volume0
Intrest34
Strike
114
114
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest74
Last Price8.94May 30, 2025
Change
00%
Bid9.15
Ask10.25
volume0
Intrest66
Strike
115
115
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price8.57May 30, 2025
Change
00%
Bid8.05
Ask9.25
volume0
Intrest66
Strike
116
116
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest242
Last Price8.06May 30, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest15
Strike
117
117
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest77
Last Price5.29May 30, 2025
Change
00%
Bid6.05
Ask7.3
volume0
Intrest27
Strike
118
118
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1774
Last Price3.67May 30, 2025
Change
00%
Bid5.1
Ask6.35
volume0
Intrest17
Strike
119
119
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest193
Last Price4.5May 30, 2025
Change
00%
Bid4.05
Ask5
volume0
Intrest233
Strike
120
120
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest725
Last Price2.99May 30, 2025
Change
00%
Bid2.48
Ask4.25
volume0
Intrest58
Strike
121
121
Last Price0.05May 30, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest982
Last Price2.31May 30, 2025
Change
00%
Bid1.96
Ask3.05
volume0
Intrest45
Strike
122
122
Last Price0.1May 30, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest1193
Last Price1.4May 30, 2025
Change
00%
Bid0.9
Ask2.09
volume0
Intrest136
Strike
123
123
Last Price0.03May 30, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1676
Last Price0.61May 30, 2025
Change
00%
Bid0.05
Ask0.76
volume0
Intrest58
Strike
124
124
Last Price0.15May 30, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest273
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest150
Strike
125
125
Last Price0.61May 30, 2025
Change
00%
Bid0.51
Ask1.04
volume0
Intrest1384
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest57
Strike
126
126
Last Price1.46May 30, 2025
Change
00%
Bid1.07
Ask2.39
volume0
Intrest3062
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Strike
127
127
Last Price2.77May 30, 2025
Change
00%
Bid2.01
Ask2.9
volume0
Intrest661
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
128
128
Last Price3.6May 30, 2025
Change
00%
Bid3.15
Ask3.85
volume0
Intrest594
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Strike
129
129
Last Price4.39May 30, 2025
Change
00%
Bid4.05
Ask5.65
volume0
Intrest269
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1819
Strike
130
130
Last Price5.45May 30, 2025
Change
00%
Bid5.15
Ask5.85
volume0
Intrest2124
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1182
Strike
131
131
Last Price6.38May 30, 2025
Change
00%
Bid5.95
Ask7.35
volume0
Intrest321
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
132
132
Last Price7.39May 30, 2025
Change
00%
Bid6.45
Ask8.5
volume0
Intrest1499
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
133
133
Last Price8.38May 30, 2025
Change
00%
Bid7.35
Ask9.65
volume0
Intrest342
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Strike
134
134
Last Price9.38May 30, 2025
Change
00%
Bid8.1
Ask11.05
volume0
Intrest137
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Strike
135
135
Last Price10.77May 30, 2025
Change
00%
Bid8.85
Ask12.15
volume0
Intrest1139
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
136
136
Last Price10.77May 30, 2025
Change
00%
Bid9.85
Ask12.55
volume0
Intrest272
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Strike
137
137
Last Price13.85May 30, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest88
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
138
138
Last Price11.98May 30, 2025
Change
00%
Bid11.6
Ask15.35
volume0
Intrest107
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
139
139
Last Price6.22May 29, 2025
Change
00%
Bid12.6
Ask16.35
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3698
Strike
140
140
Last Price17.7May 30, 2025
Change
00%
Bid13.6
Ask17.35
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Strike
141
141
Last Price5.9May 29, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest849
Strike
142
142
Last Price6.6May 29, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest9
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Strike
143
143
Last Price8.81May 27, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
144
144
Last Price9.02May 27, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1341
Strike
145
145
Last Price17.28May 29, 2025
Change
00%
Bid18.6
Ask22.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest146
Strike
146
146
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest956
Strike
147
147
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest184
Strike
148
148
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Strike
149
149
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1615
Strike
150
150
Last Price22.77May 29, 2025
Change
00%
Bid23.45
Ask27.3
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest398
Strike
152.5
152.5
Last Price-
Change
-
Bid26.05
Ask29.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
155
155
Last Price-
Change
-
Bid28.45
Ask32.3
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest71
Strike
157.5
157.5
Last Price-
Change
-
Bid30.95
Ask34.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2097
Strike
160
160
Last Price-
Change
-
Bid33.55
Ask37.3
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Strike
162.5
162.5
Last Price-
Change
-
Bid36.05
Ask39.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
165
165
Last Price-
Change
-
Bid38.55
Ask42.3
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
170
170
Last Price-
Change
-
Bid43.45
Ask47.3
volume0
Intrest0