ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price100.53Oct 14, 2026
Bid89.95
Ask93.65
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.05
volume3
Intrest2
Last Price91Oct 16, 2026
Bid84.95
Ask88.6
volume0
Intrest8
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price79.13Oct 16, 2026
Bid80.55
Ask83.6
volume0
Intrest8
Last Price0.42Sep 18, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price85.27Oct 14, 2026
Bid75.75
Ask78.6
volume0
Intrest2
Last Price0.06Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest359
Last Price80.29Oct 14, 2026
Bid70.4
Ask73.6
volume0
Intrest15
Last Price0.17Oct 19, 2026
Bid-
Ask0.38
volume1
Intrest409
Last Price-
Bid65.2
Ask68.6
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask0.41
volume2
Intrest39
Last Price99.39Oct 09, 2026
Bid60.65
Ask63.65
volume0
Intrest4
Last Price0.15Oct 19, 2026
Bid-
Ask0.15
volume1
Intrest77
Last Price98.36Oct 08, 2026
Bid55.35
Ask58.65
volume0
Intrest1
Last Price0.18Oct 16, 2026
Bid-
Ask0.18
volume0
Intrest22
Last Price50.68Oct 19, 2026
Bid50.45
Ask53.65
volume12
Intrest4
Last Price0.07Oct 19, 2026
Bid0.02
Ask0.1
volume96
Intrest374
Last Price50.27Oct 16, 2026
Bid45.2
Ask48.7
volume0
Intrest2
Last Price0.09Oct 19, 2026
Bid0.06
Ask0.15
volume20
Intrest239
Last Price-
Bid40.55
Ask43.75
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid0.14
Ask0.17
volume13
Intrest350
Last Price-
Bid36.35
Ask38.85
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid0.09
Ask0.3
volume531
Intrest232
Last Price31Oct 19, 2026
Bid30.7
Ask33.35
volume1
Intrest24
Last Price0.42Oct 19, 2026
Bid0.42
Ask0.46
volume317
Intrest814
Last Price24.82Oct 16, 2026
Bid26
Ask29.3
volume0
Intrest1
Last Price0.7Oct 19, 2026
Bid0.62
Ask0.75
volume30
Intrest332
Last Price21.3Oct 16, 2026
Bid21.8
Ask24.45
volume0
Intrest14
Last Price1.1Oct 19, 2026
Bid1.1
Ask1.2
volume199
Intrest543
Last Price18.85Oct 16, 2026
Bid20.15
Ask21.35
volume0
Intrest10
Last Price1.31Oct 19, 2026
Bid1.35
Ask1.57
volume244
Intrest124
Last Price18.48Oct 19, 2026
Bid18.2
Ask19.35
volume2
Intrest10
Last Price1.68Oct 19, 2026
Bid1.77
Ask1.99
volume234
Intrest592
Last Price17.4Oct 19, 2026
Bid16.25
Ask17.2
volume10
Intrest7
Last Price2.11Oct 19, 2026
Bid2.13
Ask2.51
volume38
Intrest344
Last Price14.58Oct 19, 2026
Bid14.35
Ask15.15
volume23
Intrest162
Last Price2.67Oct 19, 2026
Bid2.73
Ask3.1
volume333
Intrest688
Last Price12.2Oct 19, 2026
Bid12.45
Ask13.4
volume1
Intrest21
Last Price3.55Oct 19, 2026
Bid3.35
Ask3.9
volume110
Intrest181
Last Price12Oct 19, 2026
Bid11
Ask11.8
volume3
Intrest19
Last Price4.4Oct 19, 2026
Bid4.2
Ask4.6
volume120
Intrest284
Last Price8.9Oct 19, 2026
Bid9.15
Ask10.05
volume3
Intrest225
Last Price4.65Oct 19, 2026
Bid5.05
Ask5.75
volume142
Intrest479
Last Price8.59Oct 19, 2026
Bid7.7
Ask8.55
volume92
Intrest149
Last Price6.31Oct 19, 2026
Bid6.1
Ask6.65
volume173
Intrest642
Last Price7Oct 19, 2026
Bid6.7
Ask7.2
volume70
Intrest92
Last Price7.45Oct 19, 2026
Bid7.3
Ask7.8
volume156
Intrest139
Last Price5.7Oct 19, 2026
Bid5.65
Ask6.05
volume255
Intrest309
Last Price9.15Oct 19, 2026
Bid8.7
Ask9.4
volume74
Intrest842
Last Price4.78Oct 19, 2026
Bid4.6
Ask5.05
volume552
Intrest511
Last Price11.15Oct 19, 2026
Bid10.15
Ask10.95
volume2
Intrest105
Last Price3.93Oct 19, 2026
Bid3.75
Ask4.15
volume940
Intrest531
Last Price11.7Oct 19, 2026
Bid11.75
Ask12.75
volume21
Intrest944
Last Price3.15Oct 19, 2026
Bid3.05
Ask3.4
volume134
Intrest144
Last Price13.93Oct 19, 2026
Bid13.5
Ask14.55
volume14
Intrest57
Last Price2.64Oct 19, 2026
Bid2.55
Ask2.75
volume777
Intrest2040
Last Price15.3Oct 19, 2026
Bid14.95
Ask16.9
volume39
Intrest371
Last Price2.19Oct 19, 2026
Bid2.06
Ask2.24
volume196
Intrest434
Last Price17.25Oct 19, 2026
Bid17.2
Ask18.35
volume22
Intrest69
Last Price1.75Oct 19, 2026
Bid1.65
Ask1.8
volume516
Intrest779
Last Price19.35Oct 19, 2026
Bid19.05
Ask20.8
volume30
Intrest432
Last Price1.36Oct 19, 2026
Bid1.32
Ask1.48
volume323
Intrest2028
Last Price21.5Oct 19, 2026
Bid20.55
Ask23
volume3
Intrest77
Last Price1.05Oct 19, 2026
Bid1.06
Ask1.18
volume605
Intrest343
Last Price23.62Oct 19, 2026
Bid22.75
Ask25.4
volume30
Intrest225
Last Price0.9Oct 19, 2026
Bid0.84
Ask0.96
volume947
Intrest375
Last Price25.56Oct 19, 2026
Bid25.45
Ask27.9
volume1
Intrest268
Last Price0.72Oct 19, 2026
Bid0.68
Ask0.73
volume976
Intrest572
Last Price28Oct 19, 2026
Bid27.85
Ask29.9
volume11
Intrest233
Last Price0.63Oct 19, 2026
Bid0.52
Ask0.65
volume794
Intrest105
Last Price30.35Oct 19, 2026
Bid29.6
Ask32.65
volume16
Intrest48
Last Price0.48Oct 19, 2026
Bid0.45
Ask0.5
volume138
Intrest354
Last Price32.7Oct 19, 2026
Bid32.15
Ask34.85
volume15
Intrest275
Last Price0.41Oct 19, 2026
Bid0.26
Ask0.45
volume34
Intrest133
Last Price33.91Oct 19, 2026
Bid35.05
Ask37.45
volume7
Intrest127
Last Price0.31Oct 19, 2026
Bid0.28
Ask0.4
volume62
Intrest469
Last Price39.19Oct 19, 2026
Bid37.8
Ask40.4
volume24
Intrest303
Last Price0.29Oct 19, 2026
Bid0.04
Ask0.27
volume19
Intrest153
Last Price40.4Oct 19, 2026
Bid39.15
Ask42.05
volume2
Intrest138
Last Price0.25Oct 19, 2026
Bid0.19
Ask0.3
volume304
Intrest448
Last Price42.55Oct 19, 2026
Bid42.6
Ask45.4
volume16
Intrest287
Last Price0.19Oct 19, 2026
Bid0.11
Ask0.34
volume32
Intrest162
Last Price44.05Oct 19, 2026
Bid44.15
Ask46.85
volume1
Intrest17
Last Price0.17Oct 19, 2026
Bid0.14
Ask0.21
volume44
Intrest393
Last Price46.8Oct 19, 2026
Bid47.55
Ask50.1
volume11
Intrest305
Last Price0.17Oct 19, 2026
Bid0.12
Ask0.17
volume30
Intrest97
Last Price50.92Oct 19, 2026
Bid49.1
Ask52.2
volume11
Intrest22
Last Price0.12Oct 19, 2026
Bid0.1
Ask0.16
volume62
Intrest197
Last Price53.38Oct 19, 2026
Bid51.8
Ask54.4
volume11
Intrest61
Last Price0.09Oct 19, 2026
Bid0.01
Ask0.19
volume8
Intrest49
Last Price56.55Oct 19, 2026
Bid54.1
Ask57.05
volume1
Intrest15
Last Price0.1Oct 19, 2026
Bid0.08
Ask0.12
volume76
Intrest354
Last Price58.5Oct 19, 2026
Bid56.5
Ask60
volume95
Intrest90
Last Price0.09Oct 19, 2026
Bid0.02
Ask0.15
volume3
Intrest46
Last Price37.35Oct 12, 2026
Bid59.05
Ask62.45
volume0
Intrest27
Last Price0.07Oct 19, 2026
Bid-
Ask0.12
volume9
Intrest158
Last Price62.17Oct 19, 2026
Bid61.55
Ask64.45
volume5
Intrest40
Last Price0.12Oct 16, 2026
Bid-
Ask2.59
volume0
Intrest124
Last Price64.52Oct 16, 2026
Bid64.05
Ask66.85
volume0
Intrest39
Last Price0.06Oct 19, 2026
Bid0.05
Ask0.08
volume48
Intrest709
Last Price54.94Oct 15, 2026
Bid67.25
Ask69.45
volume0
Intrest10
Last Price0.17Oct 19, 2026
Bid-
Ask1.75
volume1
Intrest85
Last Price58.87Oct 14, 2026
Bid69.2
Ask72
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid0.04
Ask0.07
volume31
Intrest154
Last Price68.06Oct 16, 2026
Bid71.55
Ask74.25
volume0
Intrest2
Last Price0.03Oct 19, 2026
Bid-
Ask0.24
volume16
Intrest25
Last Price64.25Oct 14, 2026
Bid74.05
Ask77.6
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid0.03
Ask0.05
volume27
Intrest155
Last Price73.54Oct 16, 2026
Bid77.25
Ask79.3
volume0
Intrest1
Last Price0.38Oct 14, 2026
Bid-
Ask1.95
volume0
Intrest40
Last Price-
Bid79.05
Ask81.9
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest339
Last Price56.6Oct 12, 2026
Bid81.55
Ask84.8
volume0
Intrest0
Last Price0.09Oct 19, 2026
Bid0.01
Ask0.09
volume57
Intrest19
Last Price-
Bid84.05
Ask87.35
volume0
Intrest0
Last Price0.09Oct 19, 2026
Bid-
Ask0.09
volume6
Intrest1081
Last Price81.33Oct 15, 2026
Bid87.2
Ask89.8
volume0
Intrest0
Last Price0.16Oct 14, 2026
Bid-
Ask2.72
volume0
Intrest23
Last Price65.85Oct 12, 2026
Bid89.05
Ask91.9
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid0.01
Ask0.07
volume14
Intrest329
Last Price82.31Oct 14, 2026
Bid91.55
Ask94.85
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.08
volume0
Intrest59
Last Price-
Bid94.05
Ask97.15
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid0.01
Ask0.1
volume19
Intrest209
Last Price74.03Oct 12, 2026
Bid96.55
Ask100.15
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask2.72
volume0
Intrest36
Last Price-
Bid99.05
Ask102.35
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.08
volume4
Intrest169
Last Price38Oct 06, 2026
Bid101.55
Ask104.45
volume0
Intrest0
Last Price0.66Oct 09, 2026
Bid-
Ask2.72
volume0
Intrest3
Last Price-
Bid104.05
Ask107.7
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask1.65
volume0
Intrest171
Last Price31.58Sep 23, 2026
Bid106.55
Ask110.2
volume0
Intrest0
Last Price0.23Oct 12, 2026
Bid-
Ask2
volume0
Intrest265
Last Price100.45Oct 13, 2026
Bid111.55
Ask115
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume138
Intrest525
Last Price55.47Oct 07, 2026
Bid116.55
Ask119.75
volume0
Intrest0
Last Price0.81Oct 14, 2026
Bid-
Ask1.5
volume0
Intrest28
Last Price46.95Sep 25, 2026
Bid121.55
Ask124.7
volume0
Intrest0
Last Price0.63Oct 19, 2026
Bid-
Ask0.92
volume10
Intrest116
Last Price55.2Sep 21, 2026
Bid126.55
Ask130.15
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest54
Last Price132.57Oct 19, 2026
Bid131.55
Ask134.95
volume1
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest71
Last Price137.48Oct 19, 2026
Bid136.55
Ask139.8
volume1
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask3.55
volume0
Intrest82
Last Price134.97Oct 14, 2026
Bid141.55
Ask145.2
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest189
Last Price71.25Sep 21, 2026
Bid146.55
Ask149.9
volume0
Intrest0
Last Price1.4Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest63
Last Price-
Bid151.55
Ask155.05
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.07
volume19
Intrest114
Last Price-
Bid156.55
Ask160.2
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.06
volume9
Intrest32
Last Price162.72Oct 19, 2026
Bid161.55
Ask164.05
volume8
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest194
Last Price167.7Oct 19, 2026
Bid166.55
Ask170.2
volume8
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price120.34Oct 01, 2026
Bid176.55
Ask180
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Bid186.55
Ask189.95
volume0
Intrest0
Last Price0.39Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid196.55
Ask200.2
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest99
Last Price-
Bid206.55
Ask209.05
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Bid216.55
Ask219.05
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest157
Last Price-
Bid226.55
Ask230
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.06
volume0
Intrest193
Last Price-
Bid236.55
Ask239.95
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest518
Last Price185.5Sep 28, 2026
Bid246.55
Ask250.2
volume0
Intrest0
