$133.37
-3.35-2.45%
À la fermeture: -
$132.66
-0.71-0.53%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
ARM Holdings (NASDAQ:ARM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ARM Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ARM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price65.25Nov 25, 2024
Change
00%
Bid57.8
Ask60.75
volume0
Intrest52
Strike
75
75
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price55.75Nov 22, 2024
Change
00%
Bid51.45
Ask55.7
volume0
Intrest4
Strike
80
80
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price-
Change
-
Bid46.45
Ask50.7
volume0
Intrest0
Strike
85
85
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price44.03Nov 27, 2024
Change
6.717.95%
Bid41.45
Ask45.75
volume5
Intrest8
Strike
90
90
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest347
Last Price40.16Nov 22, 2024
Change
00%
Bid36.5
Ask40.7
volume0
Intrest1
Strike
95
95
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price31.4Nov 27, 2024
Change
4.713.02%
Bid31.5
Ask35.7
volume3
Intrest6
Strike
100
100
Last Price0.02Nov 27, 2024
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest315
Last Price34.29Nov 26, 2024
Change
00%
Bid26.5
Ask30.7
volume0
Intrest4
Strike
105
105
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest189
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
107
107
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price-
Change
-
Bid23.5
Ask27.65
volume0
Intrest0
Strike
108
108
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest55
Last Price18.5Nov 18, 2024
Change
00%
Bid22.5
Ask26.75
volume0
Intrest1
Strike
109
109
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest196
Last Price26.59Nov 13, 2024
Change
00%
Bid21.5
Ask25.75
volume0
Intrest7
Strike
110
110
Last Price0.02Nov 27, 2024
Change
0.01100%
Bid-
Ask0.23
volume16
Intrest202
Last Price26.44Nov 26, 2024
Change
00%
Bid20.5
Ask24.75
volume0
Intrest1
Strike
111
111
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1001
Last Price21.6Nov 22, 2024
Change
00%
Bid19.5
Ask23.75
volume0
Intrest1
Strike
112
112
Last Price0.01Nov 27, 2024
Change
0.0888.89%
Bid-
Ask0.1
volume1
Intrest39
Last Price-
Change
-
Bid18.55
Ask22.75
volume0
Intrest0
Strike
113
113
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest81
Last Price19.25Nov 22, 2024
Change
00%
Bid17.95
Ask21.45
volume0
Intrest13
Strike
114
114
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest123
Last Price15.78Nov 27, 2024
Change
10.3939.7%
Bid16.8
Ask20.5
volume2
Intrest9
Strike
115
115
Last Price0.01Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest463
Last Price14.25Nov 15, 2024
Change
00%
Bid15.9
Ask19.5
volume0
Intrest1
Strike
116
116
Last Price0.06Nov 22, 2024
Change
00%
Bid0.01
Ask0.45
volume0
Intrest22
Last Price19.01Nov 22, 2024
Change
00%
Bid16.05
Ask17.85
volume0
Intrest31
Strike
117
117
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price16.3Nov 22, 2024
Change
00%
Bid14.05
Ask15.9
volume0
Intrest9
Strike
118
118
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest129
Last Price-
Change
-
Bid13.05
Ask15.15
volume0
Intrest0
Strike
119
119
Last Price0.04Nov 27, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume9
Intrest65
Last Price13.2Nov 27, 2024
Change
5.730.16%
Bid13.15
Ask14
volume22
Intrest123
Strike
120
120
Last Price0.01Nov 27, 2024
Change
0.0150%
Bid0.01
Ask0.23
volume90
Intrest603
Last Price11.5Nov 19, 2024
Change
00%
Bid11.95
Ask13.2
volume0
Intrest1
Strike
121
121
Last Price0.02Nov 27, 2024
Change
0.0466.67%
Bid-
Ask0.22
volume52
Intrest45
Last Price15.34Nov 26, 2024
Change
00%
Bid10.95
Ask12.05
volume0
Intrest3
Strike
122
122
Last Price0.03Nov 27, 2024
Change
00%
Bid0.01
Ask0.03
volume37
Intrest98
Last Price13.5Nov 22, 2024
Change
00%
Bid10
Ask11
volume0
Intrest6
Strike
123
123
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.23
volume11
Intrest131
Last Price7.07Nov 27, 2024
Change
6.3347.24%
Bid9.05
Ask10.1
volume6
Intrest7
Strike
124
124
Last Price0.03Nov 27, 2024
Change
00%
Bid0.01
Ask0.12
volume172
Intrest95
Last Price8.47Nov 27, 2024
Change
4.0832.51%
Bid8.1
Ask8.75
volume4062
Intrest4194
Strike
125
125
Last Price0.02Nov 27, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume4227
Intrest4852
Last Price7.08Nov 27, 2024
Change
2.2223.87%
Bid7
Ask8.1
volume1
Intrest8
Strike
126
126
Last Price0.02Nov 27, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume63
Intrest155
Last Price5Nov 27, 2024
Change
5.552.38%
Bid4.8
Ask7.05
volume60
Intrest23
Strike
127
127
Last Price0.02Nov 27, 2024
Change
0.0466.67%
Bid0.02
Ask0.04
volume413
Intrest185
Last Price5Nov 27, 2024
Change
6.7557.45%
Bid4.85
Ask6.75
volume158
Intrest130
Strike
128
128
Last Price0.03Nov 27, 2024
Change
0.0350%
Bid0.03
Ask0.04
volume1696
Intrest1880
Last Price3.5Nov 27, 2024
Change
5.761.96%
Bid3.9
Ask5.2
volume20
Intrest112
Strike
129
129
Last Price0.08Nov 27, 2024
Change
0.0327.27%
Bid0.04
Ask0.09
volume256
Intrest316
Last Price3.52Nov 27, 2024
Change
2.9845.85%
Bid2.76
Ask3.9
volume460
Intrest193
Strike
130
130
Last Price0.12Nov 27, 2024
Change
0.0320%
Bid0.1
Ask0.14
volume685
Intrest837
Last Price2.64Nov 27, 2024
Change
5.9669.3%
Bid2.51
Ask3.15
volume263
Intrest131
Strike
131
131
Last Price0.23Nov 27, 2024
Change
0.0315%
Bid0.19
Ask0.28
volume265
Intrest381
Last Price1.95Nov 27, 2024
Change
3.8266.2%
Bid1.66
Ask2
volume465
Intrest162
Strike
132
132
Last Price0.38Nov 27, 2024
Change
0.025.56%
Bid0.36
Ask0.67
volume761
Intrest538
Last Price1.42Nov 27, 2024
Change
2.6865.37%
Bid1.02
Ask1.45
volume464
Intrest174
Strike
133
133
Last Price0.73Nov 27, 2024
Change
0.237.74%
Bid0.64
Ask0.93
volume969
Intrest368
Last Price0.74Nov 27, 2024
Change
2.9680%
Bid0.6
Ask0.92
volume383
Intrest193
Strike
134
134
Last Price1.7Nov 27, 2024
Change
1.07169.84%
Bid1.15
Ask1.5
volume264
Intrest270
Last Price0.45Nov 27, 2024
Change
2.3884.1%
Bid0.17
Ask0.51
volume671
Intrest677
Strike
135
135
Last Price1.98Nov 27, 2024
Change
1.25171.23%
Bid1.81
Ask2.19
volume1080
Intrest1155
Last Price0.25Nov 27, 2024
Change
2.0389.04%
Bid0.16
Ask0.31
volume342
Intrest301
Strike
136
136
Last Price3.65Nov 27, 2024
Change
2.32174.44%
Bid2.05
Ask3.25
volume97
Intrest1087
Last Price0.17Nov 27, 2024
Change
1.589.82%
Bid0.1
Ask0.17
volume367
Intrest1138
Strike
137
137
Last Price4.32Nov 27, 2024
Change
2.53141.34%
Bid2.2
Ask4.55
volume77
Intrest1303
Last Price0.06Nov 27, 2024
Change
1.2195.28%
Bid0.06
Ask0.11
volume761
Intrest628
Strike
138
138
Last Price7.3Nov 27, 2024
Change
4.65175.47%
Bid4.35
Ask6.2
volume57
Intrest200
Last Price0.08Nov 27, 2024
Change
0.890.91%
Bid0.02
Ask0.08
volume482
Intrest1297
Strike
139
139
Last Price6.5Nov 27, 2024
Change
2.9583.1%
Bid5.2
Ask7.6
volume95
Intrest797
Last Price0.05Nov 27, 2024
Change
0.5491.53%
Bid0.04
Ask0.05
volume701
Intrest2654
Strike
140
140
Last Price6.72Nov 27, 2024
Change
2.6263.9%
Bid6.3
Ask7.7
volume74
Intrest504
Last Price0.04Nov 27, 2024
Change
0.4191.11%
Bid0.01
Ask0.14
volume313
Intrest3239
Strike
141
141
Last Price7.55Nov 27, 2024
Change
2.5551%
Bid6.3
Ask8.75
volume22
Intrest249
Last Price0.07Nov 27, 2024
Change
0.2376.67%
Bid0.02
Ask0.14
volume456
Intrest1037
Strike
142
142
Last Price9.02Nov 27, 2024
Change
3.0150.08%
Bid8.15
Ask8.9
volume10
Intrest453
Last Price0.07Nov 27, 2024
Change
0.1365%
Bid0.02
Ask0.05
volume95
Intrest1338
Strike
143
143
Last Price10.1Nov 27, 2024
Change
3.2246.8%
Bid9
Ask10.65
volume19
Intrest83
Last Price0.03Nov 27, 2024
Change
0.176.92%
Bid0.02
Ask0.04
volume48
Intrest742
Strike
144
144
Last Price12.4Nov 27, 2024
Change
4.1951.04%
Bid10.1
Ask11.95
volume11
Intrest58
Last Price0.03Nov 27, 2024
Change
0.0770%
Bid0.01
Ask0.04
volume407
Intrest1290
Strike
145
145
Last Price13.96Nov 27, 2024
Change
5.1558.46%
Bid11.1
Ask12.75
volume1
Intrest106
Last Price0.02Nov 27, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume211
Intrest493
Strike
146
146
Last Price13Nov 27, 2024
Change
4.3950.99%
Bid11.9
Ask13.95
volume2
Intrest48
Last Price0.02Nov 27, 2024
Change
0.0360%
Bid0.01
Ask0.12
volume43
Intrest397
Strike
147
147
Last Price17.3Nov 27, 2024
Change
7.2872.65%
Bid12.85
Ask15
volume4
Intrest51
Last Price0.02Nov 27, 2024
Change
0.0360%
Bid0.02
Ask0.11
volume23
Intrest362
Strike
148
148
Last Price10.72Nov 26, 2024
Change
00%
Bid13.15
Ask16.05
volume0
Intrest29
Last Price0.03Nov 27, 2024
Change
0.0350%
Bid0.01
Ask0.23
volume10
Intrest205
Strike
149
149
Last Price8Nov 25, 2024
Change
00%
Bid14.7
Ask16.9
volume0
Intrest28
Last Price0.01Nov 27, 2024
Change
00%
Bid0.01
Ask0.03
volume231
Intrest1329
Strike
150
150
Last Price17.07Nov 27, 2024
Change
4.7238.22%
Bid16.1
Ask17.95
volume1
Intrest37
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid0.01
Ask0.05
volume16
Intrest219
Strike
152.5
152.5
Last Price21.75Nov 27, 2024
Change
5.5534.26%
Bid18.6
Ask20.35
volume25
Intrest10
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume87
Intrest515
Strike
155
155
Last Price19.22Nov 26, 2024
Change
00%
Bid21.05
Ask22.9
volume0
Intrest1
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
157.5
157.5
Last Price24.45Nov 22, 2024
Change
00%
Bid23.3
Ask25.05
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.11
volume5
Intrest625
Strike
160
160
Last Price24.75Nov 26, 2024
Change
00%
Bid25.95
Ask28.05
volume0
Intrest4
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest75
Strike
162.5
162.5
Last Price13.19Nov 07, 2024
Change
00%
Bid28.4
Ask29.6
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest306
Strike
165
165
Last Price24.1Nov 06, 2024
Change
00%
Bid30.65
Ask32.45
volume0
Intrest2
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest93
Strike
167.5
167.5
Last Price20.94Oct 29, 2024
Change
00%
Bid33.15
Ask34.95
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest247
Strike
170
170
Last Price23.91Nov 08, 2024
Change
00%
Bid35.55
Ask37.45
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
172.5
172.5
Last Price-
Change
-
Bid38.15
Ask39.95
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest131
Strike
175
175
Last Price-
Change
-
Bid40.65
Ask42.45
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
177.5
177.5
Last Price-
Change
-
Bid43.15
Ask45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Strike
180
180
Last Price33.97Nov 08, 2024
Change
00%
Bid45.6
Ask47.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid48.2
Ask49.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid50.6
Ask52.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
190
190
Last Price-
Change
-
Bid55.65
Ask57.4
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.24
volume2
Intrest105
Strike
195
195
Last Price-
Change
-
Bid60.75
Ask62.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Strike
200
200
Last Price-
Change
-
Bid65.65
Ask67.45
volume0
Intrest0
Last Price0.53Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
205
205
Last Price-
Change
-
Bid70.6
Ask72.3
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest405
Strike
210
210
Last Price-
Change
-
Bid75.6
Ask77.5
volume0
Intrest0
Last Price1.07Oct 30, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid80.55
Ask82.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid85.6
Ask87.5
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Strike
225
225
Last Price-
Change
-
Bid90.55
Ask92.5
volume0
Intrest0