Alliance Res Partners Options
View Alliance Res Partners (ARLP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.2Sep 25, 2026
Bid8.6
Ask10.9
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Sep 01, 2026
Bid6.1
Ask8.3
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.05Sep 18, 2026
Bid3.5
Ask5.9
volume0
Intrest40
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price1.95Oct 01, 2026
Bid1.3
Ask3
volume0
Intrest22
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume3
Intrest2
Last Price0.19Oct 02, 2026
Bid-
Ask0.25
volume11
Intrest349
Last Price0.67Oct 02, 2026
Bid0.5
Ask0.75
volume1
Intrest582
Last Price0.02Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest294
Last Price2Sep 23, 2026
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price3.25Sep 10, 2026
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.3
Ask11.3
volume0
Intrest0
