Alliance Res Partners Options
View Alliance Res Partners (ARLP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.2Sep 25, 2026
Bid8.5
Ask10.6
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Sep 01, 2026
Bid6.1
Ask8.1
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.05Sep 18, 2026
Bid3.1
Ask5.2
volume0
Intrest40
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price1.95Oct 01, 2026
Bid1.55
Ask2
volume1
Intrest22
Last Price0.06Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price0.13Oct 01, 2026
Bid0.1
Ask0.2
volume41
Intrest336
Last Price0.88Oct 01, 2026
Bid0.6
Ask0.9
volume7
Intrest583
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest295
Last Price2Sep 23, 2026
Bid2.3
Ask3.9
volume0
Intrest0
Last Price0.03Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price3.25Sep 10, 2026
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.3
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.8
Ask11.4
volume0
Intrest0
