Aris Mining Options
View Aris Mining (ARIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Last Price-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Bid0.05
Ask1
volume0
Intrest0
Last Price2.8Oct 09, 2026
Bid1.3
Ask4.2
volume0
Intrest1
Last Price0.3Oct 16, 2026
Bid0.15
Ask0.3
volume33
Intrest119
Last Price1.06Oct 16, 2026
Bid0.65
Ask1.45
volume3
Intrest405
Last Price1.1Oct 16, 2026
Bid1.05
Ask1.3
volume127
Intrest143
Last Price0.36Oct 16, 2026
Bid0.1
Ask0.5
volume77
Intrest199
Last Price3.3Oct 07, 2026
Bid1.65
Ask4.1
volume0
Intrest68
Last Price0.15Oct 16, 2026
Bid-
Ask0.5
volume1
Intrest130
Last Price-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest101
Last Price-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid11.2
Ask14.1
volume0
Intrest0
