$1047.10
27.612.71%
À la clôture: Aug 26, 5:00 PM EST
$1033.83
-13.27-1.27%
Après les heures: 9:30 AM EST
argenx SE Chaîne d'Options
ARGXNASDAQ
PRO
argenx Options
View argenx (ARGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.67
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid424.2
Ask433.7
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid414.1
Ask423.2
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid404.1
Ask413.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid394.2
Ask403.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid384.4
Ask393.9
volume0
Intrest0
Strike
660
660
Last Price5Jul 21, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid374.3
Ask383.4
volume0
Intrest0
Strike
670
670
Last Price4.48Aug 17, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid364.4
Ask373.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid354.2
Ask363.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid344.5
Ask353.6
volume0
Intrest0
Strike
700
700
Last Price9.8Aug 03, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid334.7
Ask343.9
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid324.4
Ask333.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid314.6
Ask323.8
volume0
Intrest0
Strike
730
730
Last Price3.62Aug 17, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest4
Last Price-
Change
-
Bid304.5
Ask314
volume0
Intrest0
Strike
740
740
Last Price11.5Aug 14, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest21
Last Price-
Change
-
Bid294.8
Ask303.9
volume0
Intrest0
Strike
750
750
Last Price3Aug 18, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest37
Last Price-
Change
-
Bid285
Ask294
volume0
Intrest0
Strike
760
760
Last Price12.4Aug 13, 2026
Change
-0%
Bid0.2
Ask9.2
volume0
Intrest16
Last Price-
Change
-
Bid274.7
Ask284
volume0
Intrest0
Strike
770
770
Last Price5.62Aug 17, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest13
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Strike
780
780
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest11
Last Price-
Change
-
Bid255.2
Ask264
volume0
Intrest0
Strike
790
790
Last Price6.4Aug 17, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest18
Last Price-
Change
-
Bid245.1
Ask254
volume0
Intrest0
Strike
800
800
Last Price2.95Aug 18, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest140
Last Price62.4Aug 03, 2026
Change
-0%
Bid235.3
Ask244.7
volume0
Intrest1
Strike
810
810
Last Price20Aug 07, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest29
Last Price176Aug 18, 2026
Change
-0%
Bid225
Ask234.5
volume0
Intrest4
Strike
820
820
Last Price3Aug 17, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest54
Last Price56.2Aug 04, 2026
Change
-0%
Bid215.8
Ask224.4
volume0
Intrest5
Strike
830
830
Last Price33.1Aug 05, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest12
Last Price67.8Aug 05, 2026
Change
-0%
Bid205.6
Ask214.7
volume0
Intrest6
Strike
840
840
Last Price4.71Aug 26, 2026
Change
3.15201.92%
Bid-
Ask7.3
volume1
Intrest11
Last Price144.47Aug 17, 2026
Change
-0%
Bid195.7
Ask205
volume0
Intrest4
Strike
850
850
Last Price42Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price60.97Aug 05, 2026
Change
-0%
Bid186.2
Ask195
volume0
Intrest49
Strike
860
860
Last Price4.85Aug 26, 2026
Change
1.6250.15%
Bid-
Ask7.3
volume1
Intrest16
Last Price90.78Aug 17, 2026
Change
-0%
Bid176
Ask185
volume0
Intrest11
Strike
870
870
Last Price50.4Aug 05, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest2
Last Price50.56Aug 05, 2026
Change
-0%
Bid166
Ask174.9
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price46.08Aug 05, 2026
Change
-0%
Bid156.1
Ask165.6
volume0
Intrest3
Strike
890
890
Last Price59.4Aug 05, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest1
Last Price140.07Aug 20, 2026
Change
-0%
Bid147
Ask155.8
volume0
Intrest69
Strike
900
900
Last Price5.03Aug 24, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest43
Last Price87Aug 17, 2026
Change
-0%
Bid137
Ask145.5
volume0
Intrest212
Strike
910
910
Last Price4.1Aug 20, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest6
Last Price126.87Aug 21, 2026
Change
-0%
Bid128
Ask135.8
volume0
Intrest35
Strike
920
920
Last Price5.5Aug 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price27.5Aug 06, 2026
Change
-0%
Bid118
Ask126.7
volume0
Intrest2
Strike
930
930
Last Price11.9Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest64
Last Price82.37Aug 24, 2026
Change
-0%
Bid109
Ask116.9
volume0
Intrest1
Strike
940
940
Last Price14.4Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price91.9Aug 19, 2026
Change
-0%
Bid101
Ask108.5
volume0
Intrest3
Strike
950
950
Last Price8.8Aug 25, 2026
Change
-0%
Bid0.8
Ask8.7
volume0
Intrest128
Last Price-
Change
-
Bid92
Ask98.3
volume0
Intrest0
Strike
960
960
Last Price20.2Aug 18, 2026
Change
-0%
Bid2
Ask10
volume0
Intrest1
Last Price71.98Aug 19, 2026
Change
-0%
Bid83
Ask91.1
volume0
Intrest2
Strike
970
970
Last Price15Aug 24, 2026
Change
-0%
Bid3
Ask10.1
volume0
Intrest100
Last Price47.57Aug 17, 2026
Change
-0%
Bid75
Ask83
volume0
Intrest1
Strike
980
980
Last Price32.14Aug 17, 2026
Change
-0%
Bid5
Ask13.2
volume0
Intrest2
Last Price42.37Aug 17, 2026
Change
-0%
Bid67
Ask75.3
volume0
Intrest5
Strike
990
990
Last Price25Aug 24, 2026
Change
-0%
Bid7
Ask14.8
volume0
Intrest34
Last Price60.81Aug 20, 2026
Change
-0%
Bid59.2
Ask68
volume0
Intrest7
Strike
1000
1000
Last Price22.16Aug 25, 2026
Change
-0%
Bid10
Ask16.7
volume0
Intrest8
Last Price49.23Aug 20, 2026
Change
-0%
Bid52
Ask61
volume0
Intrest6
Strike
1010
1010
Last Price-
Change
-
Bid13
Ask20.8
volume0
Intrest0
Last Price9.9Aug 05, 2026
Change
-0%
Bid47
Ask54
volume0
Intrest6
Strike
1020
1020
Last Price28.3Aug 20, 2026
Change
-0%
Bid16
Ask22.7
volume0
Intrest2
Last Price38.15Aug 26, 2026
Change
18.1590.75%
Bid36
Ask41.4
volume1
Intrest12
Strike
1040
1040
Last Price28.4Aug 26, 2026
Change
5.9317.27%
Bid25.4
Ask31.9
volume2
Intrest3
Last Price34Aug 26, 2026
Change
17.38104.57%
Bid26
Ask31.3
volume2
Intrest81
Strike
1060
1060
Last Price46.63Aug 21, 2026
Change
-0%
Bid35
Ask41
volume0
Intrest1
Last Price11.7Aug 24, 2026
Change
-0%
Bid16.4
Ask24.4
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid47
Ask54
volume0
Intrest0
Last Price20.2Aug 21, 2026
Change
-0%
Bid10
Ask18.2
volume0
Intrest6
Strike
1100
1100
Last Price-
Change
-
Bid60.2
Ask68.4
volume0
Intrest0
Last Price6.6Aug 24, 2026
Change
-0%
Bid5.1
Ask13.6
volume0
Intrest3
Strike
1120
1120
Last Price-
Change
-
Bid75
Ask84.5
volume0
Intrest0
Last Price7.5Aug 20, 2026
Change
-0%
Bid2
Ask10.4
volume0
Intrest8
Strike
1140
1140
Last Price-
Change
-
Bid92.2
Ask101.4
volume0
Intrest0
Last Price5.28Aug 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1160
1160
Last Price153.4Aug 24, 2026
Change
-0%
Bid110.6
Ask119.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid129
Ask138.5
volume0
Intrest0
Last Price3.67Aug 10, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid169.1
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid229
Ask237.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid249
Ask257.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid269
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid289
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid309
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid329
Ask337.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid349
Ask358
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid369
Ask378
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid389
Ask397.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid409
Ask418
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid429
Ask438
volume0
Intrest0