$596.20
8.611.47%
À la fermeture: -
$596.20
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de argenx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour argenx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid334.5
Ask339.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid324.5
Ask329.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid314.5
Ask319.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid305
Ask310
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid295
Ask300
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid285
Ask290
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid275
Ask280
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask270
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask260
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price238.5Mar 26, 2025
Change
00%
Bid245
Ask249.9
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask240
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask229.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid215
Ask219.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid205.5
Ask210.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price190.2Mar 26, 2025
Change
00%
Bid195.5
Ask200.5
volume0
Intrest0
Strike
400
400
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price179.5Mar 26, 2025
Change
00%
Bid185.5
Ask190.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask180.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask170.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price144.05Oct 28, 2024
Change
00%
Bid156
Ask159.5
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price127Mar 11, 2025
Change
00%
Bid146
Ask149.5
volume0
Intrest0
Strike
450
450
Last Price6.5Dec 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid136.5
Ask139.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.2
volume0
Intrest0
Strike
470
470
Last Price8.45Apr 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask120.5
volume0
Intrest0
Strike
480
480
Last Price12.9Apr 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest16
Last Price101.5Mar 26, 2025
Change
00%
Bid107.5
Ask111
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price86Apr 11, 2025
Change
00%
Bid98
Ask101.6
volume0
Intrest0
Strike
500
500
Last Price4Apr 03, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid89
Ask92.7
volume0
Intrest0
Strike
510
510
Last Price6.7Apr 14, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest2
Last Price69.6Apr 04, 2025
Change
00%
Bid80
Ask84.5
volume0
Intrest4
Strike
520
520
Last Price5Apr 14, 2025
Change
00%
Bid2
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
530
530
Last Price5.6Apr 16, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest20
Last Price56.5Apr 11, 2025
Change
00%
Bid62.5
Ask66.5
volume0
Intrest7
Strike
540
540
Last Price23.5Apr 04, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest39
Last Price59.7Apr 17, 2025
Change
27.484.83%
Bid54.3
Ask59
volume1
Intrest20
Strike
550
550
Last Price9.77Apr 16, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest27
Last Price42.9Apr 11, 2025
Change
00%
Bid46.7
Ask50.5
volume0
Intrest1
Strike
560
560
Last Price14.45Apr 16, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest16
Last Price41.37Apr 17, 2025
Change
4.3611.78%
Bid39.5
Ask44
volume2
Intrest8
Strike
570
570
Last Price13.8Apr 16, 2025
Change
00%
Bid14
Ask16
volume0
Intrest134
Last Price33.1Apr 17, 2025
Change
12.4827.38%
Bid32.3
Ask36.9
volume100
Intrest70
Strike
580
580
Last Price17.16Apr 17, 2025
Change
1.347.24%
Bid15.2
Ask19
volume100
Intrest231
Last Price26.1Apr 17, 2025
Change
11.5830.73%
Bid26
Ask29.3
volume2
Intrest4
Strike
590
590
Last Price20Apr 15, 2025
Change
00%
Bid18.3
Ask22.8
volume0
Intrest40
Last Price21.1Apr 17, 2025
Change
4.417.25%
Bid20.5
Ask23.8
volume3
Intrest40
Strike
600
600
Last Price22.8Apr 17, 2025
Change
311.63%
Bid23.6
Ask27.1
volume5
Intrest16
Last Price17.72Apr 17, 2025
Change
0.382.1%
Bid15.5
Ask19.2
volume1
Intrest10
Strike
610
610
Last Price25.8Mar 24, 2025
Change
00%
Bid29
Ask32.5
volume0
Intrest23
Last Price14.18Apr 17, 2025
Change
0.785.21%
Bid11.5
Ask15.3
volume1
Intrest10
Strike
620
620
Last Price29.55Mar 21, 2025
Change
00%
Bid33.6
Ask38.5
volume0
Intrest12
Last Price11.35Apr 17, 2025
Change
2.2516.54%
Bid8
Ask11.7
volume11
Intrest11
Strike
630
630
Last Price36.9Mar 24, 2025
Change
00%
Bid40.1
Ask44.9
volume0
Intrest8
Last Price7.6Apr 16, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest384
Strike
640
640
Last Price44.5Feb 25, 2025
Change
00%
Bid48.1
Ask52
volume0
Intrest10
Last Price5Apr 17, 2025
Change
2.7335.32%
Bid3
Ask5
volume1
Intrest73
Strike
650
650
Last Price48Jan 17, 2025
Change
00%
Bid55
Ask59.8
volume0
Intrest11
Last Price6.9Apr 14, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest203
Strike
660
660
Last Price47Mar 19, 2025
Change
00%
Bid64
Ask68.4
volume0
Intrest0
Last Price4Apr 04, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest21
Strike
670
670
Last Price52.1Jan 31, 2025
Change
00%
Bid73.3
Ask77.4
volume0
Intrest11
Last Price6.3Mar 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest34
Strike
700
700
Last Price114Mar 26, 2025
Change
00%
Bid101.5
Ask106.5
volume0
Intrest2
Last Price2Apr 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Strike
720
720
Last Price160.8Apr 09, 2025
Change
00%
Bid121.5
Ask126.4
volume0
Intrest0
Last Price6.66Mar 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Strike
740
740
Last Price-
Change
-
Bid141.5
Ask146.5
volume0
Intrest0
Last Price3.6Mar 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
760
760
Last Price-
Change
-
Bid161.5
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid181.5
Ask186.5
volume0
Intrest0
Last Price12.9Dec 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
800
800
Last Price259.2Apr 10, 2025
Change
00%
Bid201.5
Ask206.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid221.5
Ask226.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid241.5
Ask246.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid261.5
Ask266.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid281.5
Ask286.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid301.5
Ask306.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid321.5
Ask326.5
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
940
940
Last Price-
Change
-
Bid341.5
Ask346.5
volume0
Intrest0
Last Price1.4Feb 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
960
960
Last Price-
Change
-
Bid361.5
Ask366.5
volume0
Intrest0