$638.33
00.00%
Pré-commercialisation: 4:48 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de argenx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour argenx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid466.5
Ask471.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid461.5
Ask466.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid456.5
Ask461.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid451.5
Ask456.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid446.5
Ask451.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid441.5
Ask446.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid436.5
Ask441.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price172Jan 19, 2024
Change
00%
Bid426.7
Ask431.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid416.5
Ask421.4
volume0
Intrest0
Strike
220
220
Last Price4.5Jan 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid406.5
Ask411.4
volume0
Intrest0
Strike
230
230
Last Price2.45Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid396.5
Ask401.4
volume0
Intrest0
Strike
240
240
Last Price2.55Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid386.5
Ask391.4
volume0
Intrest0
Strike
250
250
Last Price7Mar 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid376.5
Ask381.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid366.5
Ask371.4
volume0
Intrest0
Strike
270
270
Last Price6.2Jun 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid356.5
Ask361.4
volume0
Intrest0
Strike
280
280
Last Price14.4Jan 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid346.5
Ask351.4
volume0
Intrest0
Strike
290
290
Last Price16.8Jan 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest34
Last Price131.5Mar 21, 2024
Change
00%
Bid336.5
Ask341.4
volume0
Intrest0
Strike
300
300
Last Price10.8May 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid326.5
Ask331.4
volume0
Intrest0
Strike
310
310
Last Price12.96May 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid316.5
Ask321.4
volume0
Intrest0
Strike
320
320
Last Price3.22Jul 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest436
Last Price219.1Sep 06, 2024
Change
00%
Bid306.7
Ask311.5
volume0
Intrest2
Strike
330
330
Last Price5.73Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest121
Last Price244.06Oct 31, 2024
Change
00%
Bid296.7
Ask301.5
volume0
Intrest3
Strike
340
340
Last Price7.08Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest274
Last Price51.4May 21, 2024
Change
00%
Bid286.7
Ask291.5
volume0
Intrest4
Strike
350
350
Last Price8.59Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price57.1May 09, 2024
Change
00%
Bid276.7
Ask281.5
volume0
Intrest2
Strike
360
360
Last Price9.9Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest128
Last Price-
Change
-
Bid266.5
Ask271.4
volume0
Intrest0
Strike
370
370
Last Price8.88Jul 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price229.9Dec 11, 2024
Change
00%
Bid256.7
Ask261.5
volume0
Intrest5
Strike
380
380
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price220Dec 11, 2024
Change
00%
Bid246.7
Ask251.5
volume0
Intrest6
Strike
390
390
Last Price2.64Sep 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest116
Last Price148.96Oct 01, 2024
Change
00%
Bid237
Ask241
volume0
Intrest367
Strike
400
400
Last Price13.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest34
Last Price93.51Jul 25, 2024
Change
00%
Bid226.7
Ask231.5
volume0
Intrest5
Strike
410
410
Last Price11.44Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Last Price118.55Aug 01, 2024
Change
00%
Bid216.7
Ask221.5
volume0
Intrest15
Strike
420
420
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest48
Last Price45.1Mar 21, 2024
Change
00%
Bid206.7
Ask211.5
volume0
Intrest3
Strike
430
430
Last Price15.8Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest102
Last Price84.85Aug 02, 2024
Change
00%
Bid196.7
Ask201.5
volume0
Intrest6
Strike
440
440
Last Price2.8Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price158.97Dec 11, 2024
Change
00%
Bid187
Ask191
volume0
Intrest380
Strike
450
450
Last Price4.25Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price34.4Jul 02, 2024
Change
00%
Bid176.7
Ask181.5
volume0
Intrest27
Strike
460
460
Last Price4.6Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest35
Last Price29.5Jul 02, 2024
Change
00%
Bid166.7
Ask171.5
volume0
Intrest11
Strike
470
470
Last Price0.05Dec 17, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest32
Last Price138.5Dec 03, 2024
Change
00%
Bid156.7
Ask161.5
volume0
Intrest14
Strike
480
480
Last Price2.62Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest24
Last Price110.92Nov 07, 2024
Change
00%
Bid147
Ask151.5
volume0
Intrest37
Strike
490
490
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest114
Last Price19.89Jul 02, 2024
Change
00%
Bid137
Ask141.5
volume0
Intrest28
Strike
500
500
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest86
Last Price16.94Jul 02, 2024
Change
00%
Bid127
Ask131.5
volume0
Intrest4
Strike
510
510
Last Price5.7Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price57.75Sep 06, 2024
Change
00%
Bid117
Ask121.5
volume0
Intrest30
Strike
520
520
Last Price7.5Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest170
Last Price77.69Nov 01, 2024
Change
00%
Bid107
Ask111.5
volume0
Intrest11
Strike
530
530
Last Price2.9Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest95
Last Price61Nov 14, 2024
Change
00%
Bid97
Ask101.5
volume0
Intrest6
Strike
540
540
Last Price1.1Nov 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Last Price57.5Dec 12, 2024
Change
00%
Bid87
Ask91.5
volume0
Intrest487
Strike
550
550
Last Price2Nov 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price45.9Oct 31, 2024
Change
00%
Bid77
Ask81.3
volume0
Intrest206
Strike
560
560
Last Price1.8Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest19
Last Price44.44Nov 26, 2024
Change
00%
Bid67
Ask71.5
volume0
Intrest216
Strike
570
570
Last Price2.3Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest181
Last Price33.75Nov 22, 2024
Change
00%
Bid57.1
Ask61.4
volume0
Intrest6
Strike
580
580
Last Price3.57Dec 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest64
Last Price27Dec 03, 2024
Change
00%
Bid47
Ask51.9
volume0
Intrest33
Strike
590
590
Last Price2.01Dec 16, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest50
Last Price41.54Dec 17, 2024
Change
00%
Bid38
Ask42
volume0
Intrest38
Strike
600
600
Last Price3.01Dec 16, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest14
Last Price22.91Dec 16, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest5
Strike
610
610
Last Price16.76Nov 25, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price14.8Dec 16, 2024
Change
00%
Bid19
Ask23.9
volume0
Intrest17
Strike
620
620
Last Price18.54Nov 25, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price16.95Dec 16, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest15
Strike
630
630
Last Price43.7Nov 14, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest1
Last Price9.6Dec 17, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest73
Strike
640
640
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price4.7Dec 17, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest46
Strike
650
650
Last Price17Dec 16, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest0
Last Price3.23Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest52
Strike
660
660
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price2.08Nov 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest48
Strike
670
670
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price4.35Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest26
Strike
680
680
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Strike
690
690
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price3.5Jan 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
700
700
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price2.5Feb 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest42
Strike
720
720
Last Price134.7Oct 31, 2024
Change
00%
Bid78.8
Ask83.5
volume0
Intrest0
Last Price3.1Aug 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid98.8
Ask103.5
volume0
Intrest0
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid118.8
Ask123.5
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
780
780
Last Price-
Change
-
Bid138.8
Ask143.5
volume0
Intrest0