$176.78
0.750.43%
Pré-commercialisation: 4:55 AM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ares Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest512
Last Price85.97Aug 16, 2024
Change
00%
Bid114
Ask118.7
volume0
Intrest0
Strike
60
60
Last Price0.25May 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price77.2Sep 13, 2024
Change
00%
Bid104
Ask108.9
volume0
Intrest3
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
90
90
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Change
-
Bid79
Ask83.8
volume0
Intrest0
Strike
95
95
Last Price1.47Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid74.1
Ask78.9
volume0
Intrest1
Strike
100
100
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price66Oct 24, 2024
Change
00%
Bid69
Ask73.9
volume0
Intrest8
Strike
105
105
Last Price2.5Jun 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price59.7Nov 07, 2024
Change
00%
Bid64.4
Ask68.3
volume0
Intrest27
Strike
110
110
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price28.24Sep 11, 2024
Change
00%
Bid59
Ask63.9
volume0
Intrest11
Strike
115
115
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price51.48Nov 08, 2024
Change
00%
Bid54
Ask58.9
volume0
Intrest10
Strike
120
120
Last Price1.5Aug 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price46.3Oct 24, 2024
Change
00%
Bid49
Ask53.9
volume0
Intrest11
Strike
125
125
Last Price3.6Sep 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest96
Last Price41.32Nov 08, 2024
Change
00%
Bid44.4
Ask48.3
volume0
Intrest23
Strike
130
130
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest506
Last Price41.01Nov 25, 2024
Change
00%
Bid39.1
Ask43.3
volume0
Intrest23
Strike
135
135
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price32Nov 08, 2024
Change
00%
Bid34.8
Ask38.3
volume0
Intrest15
Strike
140
140
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest206
Last Price27.92Oct 18, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest18
Strike
145
145
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest146
Last Price27Nov 25, 2024
Change
00%
Bid25.7
Ask27.7
volume0
Intrest65
Strike
150
150
Last Price0.69Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Last Price21.7Nov 22, 2024
Change
00%
Bid20
Ask23.4
volume0
Intrest19
Strike
155
155
Last Price1.65Nov 19, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest62
Last Price16.5Nov 22, 2024
Change
00%
Bid15.3
Ask18.7
volume0
Intrest77
Strike
160
160
Last Price0.7Nov 25, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest1099
Last Price8.4Nov 20, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest98
Strike
165
165
Last Price1.54Nov 25, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest84
Last Price8.6Nov 25, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest137
Strike
170
170
Last Price2.6Nov 25, 2024
Change
00%
Bid2.15
Ask2.55
volume0
Intrest23
Last Price5.2Nov 25, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest109
Strike
175
175
Last Price4.37Nov 25, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest11
Last Price3.3Nov 25, 2024
Change
00%
Bid2.65
Ask3
volume0
Intrest285
Strike
180
180
Last Price11.9Nov 08, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest110
Last Price1.45Nov 25, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest164
Strike
185
185
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
195
195
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0