$172.57
À la fermeture: May 12, 7:00 PM EDT
$172.09
-0.48-0.28%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ares Management (NYSE:ARES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ares Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ares Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.4
Ask99
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Strike
90
90
Last Price2.98Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
95
95
Last Price0.57Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Last Price24.91Apr 09, 2025
Change
00%
Bid70.4
Ask74
volume0
Intrest0
Strike
100
100
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price43.67Apr 28, 2025
Change
00%
Bid60.5
Ask64
volume0
Intrest0
Strike
110
110
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Last Price11.72Apr 07, 2025
Change
00%
Bid50.4
Ask54.1
volume0
Intrest0
Strike
120
120
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price29.07Apr 28, 2025
Change
00%
Bid45.5
Ask49.1
volume0
Intrest5
Strike
125
125
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest211
Last Price12Apr 21, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest202
Strike
130
130
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1321
Last Price26.71May 07, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest52
Strike
135
135
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest161
Last Price19May 02, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest33
Strike
140
140
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Last Price12.9Apr 25, 2025
Change
00%
Bid25.6
Ask28.6
volume0
Intrest95
Strike
145
145
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price20May 12, 2025
Change
00%
Bid21
Ask23.7
volume0
Intrest303
Strike
150
150
Last Price1.25May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest223
Last Price13.18May 08, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest34
Strike
155
155
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest189
Last Price9.6May 08, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest251
Strike
160
160
Last Price0.29May 12, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest18
Last Price7.8May 12, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest78
Strike
165
165
Last Price0.67May 12, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest60
Last Price4.5May 12, 2025
Change
00%
Bid2.9
Ask6.2
volume0
Intrest136
Strike
170
170
Last Price1.9May 12, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest14
Last Price1.87May 12, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0