Comments

Alexandria Real Estate

ARENYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Alexandria Real Estate (ARE)ActualitésGains

Alexandria Real Estate (ARE) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Alexandria Real Estate (NYSE:ARE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Alexandria Real Estate à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alexandria Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price61Mar 05, 2024
Change
00%
Bid45.3
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price0.68Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price50.95Feb 16, 2024
Change
00%
Bid40.3
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price47Feb 21, 2024
Change
00%
Bid35.3
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest513
Last Price45.5Feb 29, 2024
Change
00%
Bid30.3
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price28.5Nov 06, 2024
Change
00%
Bid25.6
Ask28.8
volume0
Intrest28
Strike
85
85
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price34.96Sep 24, 2024
Change
00%
Bid20.9
Ask24.1
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid0.05
Ask0.2
volume6
Intrest62
Last Price12.6Nov 22, 2024
Change
00%
Bid15.7
Ask17.9
volume0
Intrest4
Strike
95
95
Last Price0.45Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest124
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
97.5
97.5
Last Price0.43Nov 22, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest10
Last Price7.3Nov 21, 2024
Change
00%
Bid11.4
Ask13
volume0
Intrest28
Strike
100
100
Last Price0.2Nov 25, 2024
Change
0.4569.23%
Bid0.2
Ask0.3
volume10
Intrest1413
Last Price6.94Nov 25, 2024
Change
2.7465.24%
Bid7.8
Ask8.3
volume2
Intrest28
Strike
105
105
Last Price0.65Nov 25, 2024
Change
160.61%
Bid0.55
Ask0.7
volume25
Intrest1959
Last Price4.2Nov 25, 2024
Change
1.9586.67%
Bid4.1
Ask4.4
volume22
Intrest422
Strike
110
110
Last Price2Nov 25, 2024
Change
1.745.95%
Bid1.75
Ask1.9
volume16
Intrest506
Last Price1.8Nov 25, 2024
Change
0.96114.29%
Bid1.3
Ask1.95
volume55
Intrest465
Strike
115
115
Last Price4.4Nov 25, 2024
Change
5.8256.95%
Bid4.2
Ask4.5
volume9
Intrest109
Last Price0.6Nov 25, 2024
Change
0.3100%
Bid0.6
Ask0.7
volume32
Intrest117
Strike
120
120
Last Price15.51Nov 18, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest8
Last Price0.22Nov 25, 2024
Change
0.0210%
Bid0.15
Ask0.3
volume23
Intrest104
Strike
125
125
Last Price20.69Nov 18, 2024
Change
00%
Bid12.8
Ask14.1
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest139
Strike
130
130
Last Price18.39Nov 04, 2024
Change
00%
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.09150%
Bid-
Ask0.15
volume6
Intrest793
Strike
135
135
Last Price20.4Jun 28, 2024
Change
00%
Bid22.1
Ask24.9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
140
140
Last Price16.9Sep 17, 2024
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.71Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
145
145
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
150
150
Last Price25.8Apr 08, 2024
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price1.5Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price0.28Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price2.35Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.4
Ask79.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved