$11.22
-0.78-6.50%
À la fermeture: -
$11.30
0.080.70%
Après les heures de négociation: Oct 24, 7:56 PM EDT
Comments
Loading...
Prévisions Arcturus Therapeutics (ARCT)ActualitésGains
Arcturus Therapeutics (ARCT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtArcturus Therapeutics (NASDAQ:ARCT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arcturus Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arcturus Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.99Oct 22, 2025
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest200
Last Price6.3Oct 24, 2025
Change
1.943.18%
Bid4.6
Ask8.5
volume2
Intrest4
Strike
5
5
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest34
Last Price3.5Oct 24, 2025
Change
0.512.5%
Bid3
Ask5.2
volume26
Intrest97
Strike
7.5
7.5
Last Price0.06Oct 24, 2025
Change
0.0120%
Bid-
Ask0.15
volume18
Intrest622
Last Price1.7Oct 24, 2025
Change
0.7229.75%
Bid1.45
Ask1.95
volume130
Intrest407
Strike
10
10
Last Price0.51Oct 24, 2025
Change
0.1230.77%
Bid0.45
Ask0.6
volume37
Intrest3699
Last Price0.7Oct 24, 2025
Change
0.3935.78%
Bid0.65
Ask0.75
volume316
Intrest550
Strike
12.5
12.5
Last Price1.88Oct 24, 2025
Change
0.2817.5%
Bid1.8
Ask2.5
volume2490
Intrest4264
Last Price0.3Oct 24, 2025
Change
0.1736.17%
Bid0.25
Ask0.35
volume107
Intrest790
Strike
15
15
Last Price4.25Oct 24, 2025
Change
0.5514.86%
Bid3.8
Ask4.6
volume11
Intrest25416
Last Price0.15Oct 24, 2025
Change
0.257.14%
Bid0.05
Ask0.25
volume48
Intrest1002
Strike
17.5
17.5
Last Price6.8Oct 24, 2025
Change
1.1119.51%
Bid6
Ask7
volume20
Intrest10721
Last Price0.15Oct 24, 2025
Change
0.0666.67%
Bid0.05
Ask0.15
volume46
Intrest3836
Strike
20
20
Last Price8.8Oct 24, 2025
Change
0.698.51%
Bid8.3
Ask9.8
volume16
Intrest16311
Last Price0.09Oct 24, 2025
Change
0.0480%
Bid-
Ask0.5
volume70
Intrest5111
Strike
22.5
22.5
Last Price11.38Oct 24, 2025
Change
0.989.42%
Bid9
Ask13.5
volume1
Intrest3083
Last Price0.04Oct 24, 2025
Change
0.02100%
Bid-
Ask0.05
volume20
Intrest4415
Strike
25
25
Last Price13.6Oct 23, 2025
Change
-0%
Bid11.5
Ask16
volume0
Intrest4
Last Price0.05Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume80
Intrest4693
Strike
30
30
Last Price11.1Oct 21, 2025
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.05
volume18
Intrest5868
Strike
35
35
Last Price15.2Oct 20, 2025
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest0