$19.95
0.070.35%
À la clôture: Aug 28, 5:00 PM EST
$19.95
N/A
Après les heures: 7:42 PM EST
Ares Capital Corp Chaîne d'Options
ARCCNASDAQ
Ares Capital Options
View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.06
P/C Ratio (OI)
1.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.3Aug 05, 2026
Change
-0%
Bid8.8
Ask12
volume0
Intrest1
Strike
10
10
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price6.95Aug 07, 2026
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest3
Strike
13
13
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1265
Last Price5.03Jun 09, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest217
Last Price5Aug 25, 2026
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest22
Strike
15
15
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1113
Last Price4Aug 25, 2026
Change
-0%
Bid2.7
Ask5.6
volume0
Intrest3
Strike
16
16
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6463
Last Price2.96Aug 25, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest40
Strike
17
17
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13666
Last Price1.85Aug 28, 2026
Change
0.073.65%
Bid1.65
Ask2.65
volume2
Intrest653
Strike
18
18
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume55
Intrest3297
Last Price0.99Aug 28, 2026
Change
0.044.21%
Bid0.85
Ask1
volume42
Intrest6207
Strike
19
19
Last Price0.15Aug 28, 2026
Change
0.0325%
Bid0.05
Ask0.15
volume30
Intrest2950
Last Price0.17Aug 28, 2026
Change
0.0315%
Bid0.15
Ask0.2
volume31
Intrest9057
Strike
20
20
Last Price0.62Aug 28, 2026
Change
0.023.33%
Bid0.5
Ask0.65
volume17
Intrest1252
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume29
Intrest2407
Strike
21
21
Last Price1.25Aug 27, 2026
Change
-0%
Bid0.9
Ask2.2
volume0
Intrest53
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1117
Strike
22
22
Last Price2.55Aug 28, 2026
Change
0.093.66%
Bid2.45
Ask2.65
volume3
Intrest163
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest166
Strike
23
23
Last Price4.1Aug 27, 2026
Change
-0%
Bid2.25
Ask5.7
volume0
Intrest87
Last Price0.06Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
24
24
Last Price4.7Aug 11, 2026
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest148
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
25
25
Last Price7.35Jun 25, 2026
Change
-0%
Bid4.2
Ask7.7
volume0
Intrest5