$22.00
00.00%
Pré-commercialisation: 4:56 AM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ares Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.66Apr 03, 2024
Change
00%
Bid10.5
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.25May 28, 2024
Change
00%
Bid8.5
Ask12.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.38Sep 13, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.36Sep 13, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest1
Strike
14
14
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.39Sep 13, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5479
Last Price4.44Sep 13, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest1
Strike
16
16
Last Price0.27Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price4.04Jul 24, 2024
Change
00%
Bid3.5
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest370
Last Price3.7Nov 14, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest112
Strike
18
18
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3218
Last Price2.19Oct 07, 2024
Change
00%
Bid1.45
Ask5.1
volume0
Intrest3
Strike
19
19
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4381
Last Price2.07Nov 22, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest862
Strike
20
20
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1557
Last Price1.01Nov 25, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest8737
Strike
21
21
Last Price0.07Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7268
Last Price0.19Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5340
Strike
22
22
Last Price0.48Nov 25, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1054
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
23
23
Last Price2.9Aug 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest38
Last Price0.08Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid0.9
Ask4.3
volume0
Intrest0
Last Price0.05Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price4.65Jul 01, 2024
Change
00%
Bid1.85
Ask5.3
volume0
Intrest5
Last Price0.11Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0