$21.59
0.532.52%
À la fermeture: -
$21.65
0.060.27%
Après les heures de négociation: 7:04 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ares Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.3Apr 09, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest15
Strike
15
15
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume20
Intrest13
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Last Price4.13Apr 25, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest3
Strike
17
17
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price3.65May 12, 2025
Change
0.6521.67%
Bid3.3
Ask3.7
volume5
Intrest315
Strike
18
18
Last Price0.01May 12, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest2327
Last Price2.15May 09, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest341
Strike
19
19
Last Price0.03May 12, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest6242
Last Price1.82May 12, 2025
Change
0.6758.26%
Bid1.5
Ask2.75
volume4
Intrest452
Strike
20
20
Last Price0.04May 12, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume16
Intrest3373
Last Price0.62May 12, 2025
Change
0.2567.57%
Bid0.6
Ask0.75
volume65
Intrest2487
Strike
21
21
Last Price0.05May 12, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume47
Intrest381
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.1
volume67
Intrest1545
Strike
22
22
Last Price0.35May 12, 2025
Change
0.6364.29%
Bid-
Ask0.55
volume14
Intrest8
Last Price0.03May 12, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest977
Strike
23
23
Last Price1.85Apr 24, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest27
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
24
24
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price4.9Apr 16, 2025
Change
00%
Bid1.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0