View Ares Capital (ARCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.58
Volume vs. Open Interest by Strike
Volume by Expiration
Strike Range
11.026.0
11.0
26.0
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.35Oct 02, 2026
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest22
Last Price2.62Oct 27, 2026
Change
-
Bid1.4
Ask4.6
volume0
Intrest1
Strike
16
16
Last Price0.05Oct 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid0.6
Ask2.5
volume0
Intrest0
Strike
17
17
Last Price0.03Oct 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest124
Last Price0.55Oct 28, 2026
Change
-
Bid0.45
Ask0.85
volume0
Intrest857
Strike
18
18
Last Price0.16Oct 28, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest2140
Last Price0.12Oct 28, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest5204
Strike
19
19
Last Price0.7Oct 28, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest2169
Last Price0.04Oct 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3777
Strike
20
20
Last Price1.3Oct 22, 2026
Change
-
Bid0.75
Ask2.6
volume0
Intrest230
Last Price0.05Oct 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest276
Strike
21
21
Last Price2.35Oct 27, 2026
Change
-
Bid1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price3.34Oct 12, 2026
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price3.86Sep 30, 2026
Change
-
Bid3.1
Ask5.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price4.8Sep 30, 2026
Change
-
Bid4.1
Ask7.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Résultats: Les résultats Q3 2026 ont été publiés le mar. oct. 27th, avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 12:00 PM, il y a 2 joursCliquez pour voir la webdiffusion
Fusions et acquisitions: MidCap Financial (MFIC) announced it will be merged with Ares Capital (ARCC) on Tuesday, October 27, 2026 for $2.6B paid in cash & stock
