$22.41
0.150.67%
À la fermeture: -
$22.35
0.090.40%
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ares Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ares Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3Jun 27, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest4
Strike
19
19
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price2.1Jul 01, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest3
Strike
20
20
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest596
Last Price1.14Jul 01, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest132
Strike
21
21
Last Price0.06Jul 03, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest4681
Last Price0.58Jul 03, 2025
Change
0.1328.89%
Bid0.5
Ask0.6
volume92
Intrest5752
Strike
22
22
Last Price0.14Jul 03, 2025
Change
0.0422.22%
Bid0.1
Ask0.2
volume10
Intrest3605
Last Price0.05Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume403
Intrest719
Strike
23
23
Last Price0.95Jul 01, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest68
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price1.98Jun 30, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0