$70.80
0.390.55%
Pré-commercialisation: 4:34 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ArcBest à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ArcBest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.2May 12, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest5
Strike
50
50
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price12.3May 12, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest1
Strike
55
55
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price10.7May 12, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest81
Strike
60
60
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price6.93May 12, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest53
Strike
65
65
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.5May 12, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest41
Strike
70
70
Last Price7.6Apr 23, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
75
75
Last Price4.65May 12, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest2
Last Price1.6Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
80
80
Last Price8.7Mar 26, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest1
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0