$81.91
4.906.36%
À la fermeture: -
$81.91
4.906.36%
Comments
Loading...
ArcBest (NASDAQ:ARCB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ArcBest à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ArcBest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.89Jun 30, 2025
Change
00%
Bid45.2
Ask49.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price41.85Jul 01, 2025
Change
5.9416.54%
Bid40.1
Ask44
volume1
Intrest1
Strike
40
40
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price36.99Jul 01, 2025
Change
6.1920.1%
Bid35.2
Ask39.1
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price25.85Jun 30, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price9.84Jun 20, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest12
Strike
60
60
Last Price0.27Jun 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest17
Last Price6.32Jun 20, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest1
Strike
65
65
Last Price0.9Jun 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price3Jun 23, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest12
Strike
70
70
Last Price0.83Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price3.1Jun 24, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest7
Strike
75
75
Last Price3.9Jun 25, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest2
Last Price1.19Jun 27, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Last Price1.17Jul 01, 2025
Change
0.62112.73%
Bid0.8
Ask4.2
volume4
Intrest1
Strike
85
85
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0