ArcBest Corp Chaîne d'Options

ARCBNASDAQ

$126.87

-1.37-1.07%

Dern. MÀJ: Oct 7, 4:01 PM

$126.87

-1.37-1.07%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.9

Ask43.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid30

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask28.7

volume0

Intrest0

Strike

100

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid20

Ask24

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask18.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask14.5

volume0

Intrest0

Strike

115

Last Price2.21Sep 16, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price-

Change

Bid7

Ask10.2

volume0

Intrest0

Strike

120

Last Price3.1Sep 25, 2026

Change

-0%

Bid1.15

Ask1.65

volume0

Intrest3

Last Price-

Change

Bid3.5

Ask6.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid0.85

Ask4.9

volume0

Intrest0

Last Price5.5Sep 21, 2026

Change

-0%

Bid0.6

Ask4.3

volume0

Intrest4

Strike

130

Last Price4.1Oct 06, 2026

Change

-0%

Bid3.7

Ask7.6

volume0

Intrest5

Last Price-

Change

Bid0.05

Ask3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid7

Ask10.9

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest50

Strike

140

Last Price-

Change

Bid11.3

Ask15.3

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

145

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Last Price0.47Oct 05, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Strike

150

Last Price24.15Sep 28, 2026

Change

-0%

Bid21.2

Ask25.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid26.4

Ask30.2

volume0

Intrest0

Last Price1.8Sep 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

160

Last Price-

Change

Bid31.4

Ask35.2

volume0

Intrest0

Last Price1.25Sep 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

165

Last Price-

Change

Bid36.4

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

170

Last Price-

Change

Bid41.4

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

175

Last Price-

Change

Bid46.4

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid51.4

Ask55.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid56.4

Ask60.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid61.4

Ask65.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

195

Last Price-

Change

Bid66.4

Ask70.2

volume0

Intrest0

Options Activité inhabituelle sur les options

ArcBest Options

View ArcBest (ARCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.9

Ask43.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid34.9

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid30

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask28.7

volume0

Intrest0

Strike

100

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid20

Ask24

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask18.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask14.5

volume0

Intrest0

Strike

115

Last Price2.21Sep 16, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price-

Change

Bid7

Ask10.2

volume0

Intrest0

Strike

120

Last Price3.1Sep 25, 2026

Change

-0%

Bid1.15

Ask1.65

volume0

Intrest3

Last Price-

Change

Bid3.5

Ask6.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid0.85

Ask4.9

volume0

Intrest0

Last Price5.5Sep 21, 2026

Change

-0%

Bid0.6

Ask4.3

volume0

Intrest4

Strike

130

Last Price4.1Oct 06, 2026

Change

-0%

Bid3.7

Ask7.6

volume0

Intrest5

Last Price-

Change

Bid0.05

Ask3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid7

Ask10.9

volume0

Intrest0

Last Price1.85Sep 21, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest50

Strike

140

Last Price-

Change

Bid11.3

Ask15.3

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

145

Last Price-

Change

Bid16.2

Ask20.2

volume0

Intrest0

Last Price0.47Oct 05, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Strike

150

Last Price24.15Sep 28, 2026

Change

-0%

Bid21.2

Ask25.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid26.4

Ask30.2

volume0

Intrest0

Last Price1.8Sep 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

160

Last Price-

Change

Bid31.4

Ask35.2

volume0

Intrest0

Last Price1.25Sep 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

165

Last Price-

Change

Bid36.4

Ask40.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

170

Last Price-

Change

Bid41.4

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

175

Last Price-

Change

Bid46.4

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid51.4

Ask55.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid56.4

Ask60.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid61.4

Ask65.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

195

Last Price-

Change

Bid66.4

Ask70.2

volume0

Intrest0

ArcBest Corp Chaîne d'Options

ArcBest Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

ArcBest Options