$1.48
-0.02-1.33%
Pré-commercialisation: 4:28 AM EDT
Comments
Loading...
Arbe Robotics (NASDAQ:ARBE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arbe Robotics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arbe Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.89May 08, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.48May 12, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest399
Strike
1
1
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Last Price0.05May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest393
Strike
1.5
1.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
2
2
Last Price0.53May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3505
Strike
2.5
2.5
Last Price1.05May 12, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest574
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3486
Strike
4
4
Last Price2.14Feb 26, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest10
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6356
Strike
5
5
Last Price4Apr 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest168
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4963
Strike
7.5
7.5
Last Price5.12Feb 20, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest7
Last Price0.23Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest178
Strike
9
9
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest590
Strike
10
10
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0