Comments
Loading...
Antero Resources (NYSE:AR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Antero Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Strike
24
24
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
26
26
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
27
27
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
28
28
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
29
29
Last Price0.35Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.7Apr 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6
Last Price3.6Apr 15, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest2
Strike
30
30
Last Price0.25Apr 21, 2025
Change
0.166.67%
Bid0.2
Ask0.25
volume21
Intrest55
Last Price2.44Apr 21, 2025
Change
1.9644.55%
Bid2.3
Ask2.4
volume2
Intrest2
Strike
30.5
30.5
Last Price0.7Apr 09, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest26
Last Price2.65Apr 15, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest21
Strike
31
31
Last Price0.53Apr 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest57
Last Price2.15Apr 08, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest5
Strike
31.5
31.5
Last Price0.87Apr 14, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest20
Last Price2.7Apr 11, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest45
Strike
32
32
Last Price0.75Apr 21, 2025
Change
0.3378.57%
Bid0.7
Ask0.75
volume13
Intrest43
Last Price1.05Apr 21, 2025
Change
1.558.82%
Bid0.9
Ask1
volume10
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid0.9
Ask1
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
1.1560.53%
Bid0.65
Ask0.8
volume1
Intrest15
Strike
33
33
Last Price1.05Apr 21, 2025
Change
1.3956.97%
Bid1.15
Ask1.25
volume20
Intrest10
Last Price1.85Apr 17, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest8
Strike
33.5
33.5
Last Price1.4Apr 21, 2025
Change
0.75115.38%
Bid1.45
Ask1.55
volume1
Intrest65
Last Price1.4Apr 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest117
Strike
34
34
Last Price0.85Apr 17, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest119
Last Price1.05Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest24
Strike
34.5
34.5
Last Price0.9Apr 17, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest5
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
35
35
Last Price1Apr 17, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest145
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
35.5
35.5
Last Price1.3Apr 17, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest3
Last Price0.15Apr 21, 2025
Change
0.472.73%
Bid-
Ask0.1
volume3
Intrest11
Strike
36
36
Last Price2.95Apr 21, 2025
Change
1.3584.38%
Bid3.3
Ask3.8
volume2
Intrest53
Last Price0.06Apr 21, 2025
Change
0.3485%
Bid-
Ask0.1
volume15
Intrest8
Strike
36.5
36.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
0.1894.74%
Bid-
Ask0.2
volume10
Intrest16
Strike
37
37
Last Price3.85Apr 21, 2025
Change
1.563.83%
Bid4.4
Ask4.6
volume2
Intrest113
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
37.5
37.5
Last Price2.75Apr 17, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest223
Strike
38
38
Last Price3.7Apr 16, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
39
39
Last Price1.05Apr 01, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
40
40
Last Price8.45Apr 11, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
41
41
Last Price2.81Apr 03, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
42
42
Last Price10.05Apr 11, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
43
43
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
44
44
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
45
45
Last Price11.83Apr 09, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0