$33.11
-0.29-0.87%
À la fermeture: -
$33.11
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Antero Resources (NYSE:AR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Antero Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Antero Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask20.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask17.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask12.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
21
21
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid11.45
Ask12.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.25
volume0
Intrest0
Strike
22
22
Last Price0.19Oct 16, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price-
Change
-
Bid10.25
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
23
23
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid9.4
Ask10.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.25
volume0
Intrest0
Strike
24
24
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price7.13Nov 22, 2024
Change
5.56354.14%
Bid6.95
Ask7.3
volume1
Intrest3
Strike
26
26
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.03Nov 04, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest34
Strike
27
27
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.1Nov 22, 2024
Change
1.3520.93%
Bid4.95
Ask5.25
volume1
Intrest23
Strike
28
28
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest11
Last Price-
Change
-
Bid4.4
Ask4.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.1Nov 22, 2024
Change
0.12.5%
Bid3.9
Ask4.3
volume1
Intrest24
Strike
29
29
Last Price1.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.1Nov 21, 2024
Change
00%
Bid3.45
Ask3.8
volume0
Intrest10
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
00%
Bid2.96
Ask3.3
volume0
Intrest40
Strike
30
30
Last Price0.17Nov 18, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest11
Last Price1.35Nov 18, 2024
Change
00%
Bid2.45
Ask2.77
volume0
Intrest16
Strike
30.5
30.5
Last Price0.26Nov 18, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest35
Last Price2.54Nov 22, 2024
Change
0.2912.89%
Bid2.01
Ask2.44
volume2
Intrest117
Strike
31
31
Last Price1.2Nov 15, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest33
Last Price1.32Nov 22, 2024
Change
0.2214.29%
Bid1.09
Ask1.67
volume17
Intrest508
Strike
32
32
Last Price0.15Nov 21, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest51
Last Price0.65Nov 22, 2024
Change
0.2628.57%
Bid0.57
Ask0.69
volume423
Intrest573
Strike
33
33
Last Price0.58Nov 22, 2024
Change
0.0918.37%
Bid0.49
Ask0.55
volume99
Intrest97
Last Price0.27Nov 22, 2024
Change
0.2244.9%
Bid0.24
Ask0.3
volume21
Intrest292
Strike
34
34
Last Price1.15Nov 21, 2024
Change
00%
Bid1.02
Ask1.26
volume0
Intrest7
Last Price0.12Nov 22, 2024
Change
0.3574.47%
Bid0.1
Ask0.17
volume7
Intrest159
Strike
35
35
Last Price-
Change
-
Bid1.92
Ask2.05
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.1164.71%
Bid0.04
Ask0.27
volume17
Intrest42
Strike
36
36
Last Price-
Change
-
Bid2.84
Ask3.05
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest18
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.75
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.8
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.9
Ask10.05
volume0
Intrest0