$44.02
-0.77-1.71%
Dern. MÀJ: Sep 28, 9:57 AM
Aptiv PLC Chaîne d'Options
APTVNYSE
Aptiv Options
View Aptiv (APTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Sep 15, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest26
Last Price4Sep 16, 2026
Change
-
Bid3.2
Ask5.5
volume0
Intrest487
Strike
40
40
Last Price0.2Sep 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest457
Last Price2.65Sep 25, 2026
Change
-
Bid1.9
Ask4.5
volume0
Intrest71
Strike
42.5
42.5
Last Price0.65Sep 25, 2026
Change
-
Bid0.6
Ask0.8
volume0
Intrest299
Last Price1.65Sep 25, 2026
Change
-
Bid0.7
Ask1.8
volume0
Intrest653
Strike
45
45
Last Price1.65Sep 25, 2026
Change
-
Bid0.8
Ask2.6
volume0
Intrest140
Last Price0.78Sep 25, 2026
Change
-
Bid0.25
Ask0.85
volume0
Intrest394
Strike
47.5
47.5
Last Price4.3Sep 24, 2026
Change
-
Bid2.05
Ask4.6
volume0
Intrest189
Last Price0.25Sep 25, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest624
Strike
50
50
Last Price6.18Sep 21, 2026
Change
-
Bid3.8
Ask6.6
volume0
Intrest23
Last Price0.09Sep 25, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest149
Strike
52.5
52.5
Last Price8.13Sep 14, 2026
Change
-
Bid7.4
Ask9
volume0
Intrest10
Last Price0.25Sep 14, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest38
Strike
55
55
Last Price10.73Sep 14, 2026
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0