$82.76
-0.73-0.87%
À la fermeture: -
$82.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aptiv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aptiv..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask36.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.67Oct 13, 2025
Change
-0%
Bid21.8
Ask24.2
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price1.75Aug 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.38Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price11.8Oct 17, 2025
Change
1.410.61%
Bid12
Ask14.3
volume1
Intrest8
Strike
70
70
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest353
Last Price11.55Sep 12, 2025
Change
-0%
Bid9.2
Ask12
volume0
Intrest26
Strike
72.5
72.5
Last Price0.18Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price8Oct 17, 2025
Change
0.485.66%
Bid7.3
Ask9.3
volume331
Intrest359
Strike
75
75
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest181
Last Price6.22Oct 17, 2025
Change
0.294.89%
Bid4.8
Ask7.5
volume1
Intrest41
Strike
77.5
77.5
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest149
Last Price3.4Oct 17, 2025
Change
0.38.11%
Bid2.35
Ask3.5
volume16
Intrest269
Strike
80
80
Last Price0.08Oct 17, 2025
Change
0.0642.86%
Bid-
Ask0.15
volume6
Intrest145
Last Price0.5Oct 17, 2025
Change
0.9866.22%
Bid-
Ask1.35
volume12
Intrest165
Strike
82.5
82.5
Last Price0.6Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest114
Last Price0.02Oct 17, 2025
Change
0.2291.67%
Bid-
Ask0.05
volume2
Intrest276
Strike
85
85
Last Price1.88Oct 17, 2025
Change
0.15.05%
Bid0.95
Ask3.2
volume16
Intrest134
Last Price0.43Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
87.5
87.5
Last Price4.51Oct 17, 2025
Change
1.7227.61%
Bid4.1
Ask5.3
volume1
Intrest102
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Strike
90
90
Last Price5.6Oct 10, 2025
Change
-0%
Bid7
Ask8
volume0
Intrest0
Last Price0.7Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
92.5
92.5
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume5
Intrest476
Strike
95
95
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask23
volume0
Intrest0