Comments

Aptiv

APTVNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
Shares of companies in the broader consumer discretionary sector are trading higher after President Trump indicated tariffs against China will be lowered and trade tensions may de-escalate. Tariff concerns have weighed on the sector this year due to their expected impact on consumer spending.
Résultats Q1 2025 dans dans 8 jours à partir de maintenant le jeu. mai 1st, avant l'ouverture du marché
Prévisions Aptiv (APTV)ActualitésGains

Aptiv (APTV) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Aptiv (NYSE:APTV) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Aptiv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aptiv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5105.0
27.5
105.0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price25.5Apr 03, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest1
Strike
30
30
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price9Apr 16, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest6
Strike
42.5
42.5
Last Price0.35Apr 23, 2025
Change
0.663.16%
Bid0.3
Ask0.4
volume2
Intrest29
Last Price5.6Apr 11, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest5
Strike
45
45
Last Price0.74Apr 22, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest36
Last Price5Apr 21, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest47
Strike
47.5
47.5
Last Price0.9Apr 23, 2025
Change
0.3528%
Bid0.9
Ask1.05
volume2
Intrest34
Last Price4.15Apr 22, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest32
Strike
50
50
Last Price1.45Apr 23, 2025
Change
0.4824.87%
Bid1.55
Ask1.65
volume10
Intrest1193
Last Price3.8Apr 23, 2025
Change
135.71%
Bid3.4
Ask3.6
volume33
Intrest127
Strike
52.5
52.5
Last Price2.18Apr 23, 2025
Change
0.7224.83%
Bid2.35
Ask2.6
volume9
Intrest261
Last Price2.47Apr 23, 2025
Change
0.6233.51%
Bid2.2
Ask2.4
volume20
Intrest654
Strike
55
55
Last Price3Apr 23, 2025
Change
1.330.23%
Bid3.6
Ask3.8
volume1
Intrest793
Last Price1.43Apr 23, 2025
Change
0.438.83%
Bid1.25
Ask1.45
volume35
Intrest1257
Strike
57.5
57.5
Last Price4.9Apr 23, 2025
Change
2.4733.51%
Bid5.2
Ask5.5
volume1
Intrest387
Last Price0.85Apr 23, 2025
Change
0.3157.41%
Bid0.65
Ask0.8
volume4
Intrest1594
Strike
60
60
Last Price10.3Apr 15, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest619
Last Price0.4Apr 23, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume2
Intrest496
Strike
62.5
62.5
Last Price12.41Apr 16, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest777
Last Price0.29Apr 23, 2025
Change
0.1270.59%
Bid0.15
Ask0.25
volume2
Intrest585
Strike
65
65
Last Price14.5Apr 17, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest462
Last Price0.2Apr 23, 2025
Change
0.1100%
Bid0.05
Ask0.2
volume2
Intrest490
Strike
67.5
67.5
Last Price14.5Apr 22, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest27
Last Price0.01Apr 23, 2025
Change
0.1493.33%
Bid-
Ask0.7
volume1
Intrest96
Strike
70
70
Last Price15.4Apr 23, 2025
Change
4.422.22%
Bid14.5
Ask17.2
volume1
Intrest26
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
72.5
72.5
Last Price19.9Apr 16, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
77.5
77.5
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid30
Ask32.2
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask36.9
volume0
Intrest0
Last Price2.9Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid39.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.6
Ask47.1
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid49.9
Ask52.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved