$66.64
1.161.77%
À la fermeture: -
$66.70
0.060.09%
Après les heures de négociation: Jun 6, 6:10 PM EDT
Comments
Loading...
Aptiv (NYSE:APTV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aptiv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aptiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price38.26Feb 21, 2025
Change
00%
Bid34.6
Ask38.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.8Nov 05, 2024
Change
00%
Bid29.6
Ask33.7
volume0
Intrest1
Strike
35
35
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25Feb 11, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest51
Strike
40
40
Last Price0.84Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price9.04Apr 16, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest12
Strike
45
45
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price10.3Apr 30, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest75
Strike
47.5
47.5
Last Price0.06Jun 06, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest188
Last Price10May 07, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest30
Strike
50
50
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest2576
Last Price7.45May 02, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest451
Strike
52.5
52.5
Last Price0.05Jun 06, 2025
Change
0.166.67%
Bid-
Ask0.15
volume149
Intrest1008
Last Price13.8May 28, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest610
Strike
55
55
Last Price0.26Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest873
Last Price10.56May 15, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest193
Strike
57.5
57.5
Last Price0.17Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest164
Last Price7.04Jun 02, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest800
Strike
60
60
Last Price0.29Jun 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest239
Last Price4.59Jun 04, 2025
Change
00%
Bid2.65
Ask5.7
volume0
Intrest466
Strike
62.5
62.5
Last Price0.5Jun 06, 2025
Change
0.228.57%
Bid0.35
Ask0.55
volume1
Intrest760
Last Price2.75Jun 06, 2025
Change
0.417.02%
Bid2.7
Ask3.1
volume2
Intrest925
Strike
65
65
Last Price1.2Jun 04, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest272
Last Price1.36Jun 06, 2025
Change
0.2219.3%
Bid1.25
Ask1.4
volume10
Intrest288
Strike
67.5
67.5
Last Price2.06Jun 03, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest127
Last Price0.53Jun 06, 2025
Change
0.1126.19%
Bid0.45
Ask0.65
volume10
Intrest1011
Strike
70
70
Last Price3.11May 27, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest878
Last Price0.2Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest195
Strike
72.5
72.5
Last Price10.73Mar 18, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest5
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest540
Strike
75
75
Last Price26.51Apr 09, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
77.5
77.5
Last Price20Dec 17, 2024
Change
00%
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price1.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
105
105
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0