$6.10
0.111.84%
Dernière mise à jour: 1:07 PM
Comments
Loading...
Digital Turbine (NASDAQ:APPS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Digital Turbine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Digital Turbine..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Nov 05, 2025
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.3Nov 06, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest144
Strike
3
3
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Last Price2.62Nov 06, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest56
Strike
4
4
Last Price0.02Nov 10, 2025
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest434
Last Price1.25Nov 10, 2025
Change
0.219.05%
Bid1
Ask1.65
volume9
Intrest431
Strike
5
5
Last Price0.06Nov 10, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume20
Intrest1932
Last Price0.5Nov 10, 2025
Change
0.0921.95%
Bid0.45
Ask0.5
volume84
Intrest1466
Strike
6
6
Last Price0.38Nov 10, 2025
Change
0.0715.56%
Bid0.3
Ask0.4
volume209
Intrest2060
Last Price0.15Nov 10, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume201
Intrest2562
Strike
7
7
Last Price1.18Nov 07, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest581
Last Price0.08Nov 10, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume89
Intrest2888
Strike
8
8
Last Price1.7Nov 10, 2025
Change
0.419.05%
Bid1.5
Ask2.1
volume1
Intrest253
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume102
Intrest2192
Strike
9
9
Last Price2.8Nov 10, 2025
Change
0.051.82%
Bid2.8
Ask3.3
volume1
Intrest35
Last Price0.05Nov 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest774
Strike
10
10
Last Price2.75Nov 06, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest1
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Strike
11
11
Last Price3.9Nov 06, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest5