Comments
Loading...
Digital Turbine (NASDAQ:APPS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Digital Turbine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Digital Turbine..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.5Jun 23, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Apr 17, 2025
Change
-0%
Bid2.8
Ask3
volume0
Intrest29
Strike
1
1
Last Price0.01Aug 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume10
Intrest5
Last Price3.87Jul 18, 2025
Change
-0%
Bid2.35
Ask2.55
volume0
Intrest17
Strike
1.5
1.5
Last Price0.03Jul 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Last Price1.96Aug 20, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest61
Strike
2
2
Last Price0.03Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price3.2Jul 21, 2025
Change
-0%
Bid1.4
Ask1.5
volume0
Intrest181
Strike
2.5
2.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price1Aug 19, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest416
Strike
3
3
Last Price0.1Aug 21, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume34
Intrest704
Last Price0.63Aug 21, 2025
Change
0.035%
Bid0.55
Ask0.65
volume2
Intrest1074
Strike
3.5
3.5
Last Price0.18Aug 21, 2025
Change
0.0314.29%
Bid0.15
Ask0.2
volume21
Intrest547
Last Price0.33Aug 21, 2025
Change
-0%
Bid0.3
Ask0.35
volume26
Intrest512
Strike
4
4
Last Price0.45Aug 21, 2025
Change
0.036.25%
Bid0.4
Ask0.45
volume11
Intrest912
Last Price0.17Aug 21, 2025
Change
-0%
Bid0.15
Ask0.2
volume26
Intrest911
Strike
4.5
4.5
Last Price0.75Aug 21, 2025
Change
0.056.25%
Bid0.75
Ask0.85
volume7
Intrest454
Last Price0.08Aug 21, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume40
Intrest2945
Strike
5
5
Last Price1.22Aug 21, 2025
Change
-0%
Bid1.15
Ask1.25
volume7
Intrest1759
Last Price0.05Aug 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume224
Intrest1658
Strike
5.5
5.5
Last Price1.5Aug 19, 2025
Change
-0%
Bid1.6
Ask1.7
volume0
Intrest767
Last Price0.05Aug 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest2196
Strike
6
6
Last Price2.17Aug 20, 2025
Change
-0%
Bid2.1
Ask2.2
volume0
Intrest206
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1500
Strike
7
7
Last Price2.83Aug 18, 2025
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest723
Last Price0.19Aug 21, 2025
Change
0.15375%
Bid-
Ask0.15
volume1
Intrest1703
Strike
8
8
Last Price3.8Aug 13, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest88
Last Price0.02Aug 21, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest1447
Strike
9
9
Last Price4.5Aug 06, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest710
Strike
10
10
Last Price4.49Jun 20, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest369
Strike
11
11
Last Price4.3Jun 18, 2025
Change
-0%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest508
Strike
12
12
Last Price6.7Jul 30, 2025
Change
-0%
Bid8
Ask8.3
volume0
Intrest1
Last Price0.06Jul 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest930
Strike
13
13
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0