$31.05
0.060.19%
À la fermeture: -
$31.05
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Appian à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Appian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.35Mar 12, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3500
Last Price11.43Apr 25, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest3
Strike
20
20
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price7.78Mar 13, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Last Price5.03Apr 23, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest102
Strike
25
25
Last Price0.26Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1026
Last Price4.57Apr 25, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1169
Strike
27.5
27.5
Last Price0.65Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest12739
Last Price2.5Apr 29, 2025
Change
0.310.71%
Bid2.4
Ask2.55
volume4
Intrest823
Strike
30
30
Last Price1.4Apr 28, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest269
Last Price1.3Apr 29, 2025
Change
0.18.33%
Bid0.75
Ask1.35
volume106
Intrest1813
Strike
32.5
32.5
Last Price2.83Apr 28, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest30
Last Price0.52Apr 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest894
Strike
35
35
Last Price5.81Apr 23, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest84
Last Price0.18Apr 29, 2025
Change
0.0314.29%
Bid0.1
Ask0.25
volume1
Intrest101
Strike
37.5
37.5
Last Price10Apr 14, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest2
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
40
40
Last Price9Apr 28, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest2
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
42.5
42.5
Last Price10.1Feb 07, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest166
Strike
45
45
Last Price12.2Feb 25, 2025
Change
00%
Bid12
Ask16
volume0
Intrest1
Last Price0.03Apr 29, 2025
Change
0.02200%
Bid-
Ask2.15
volume1
Intrest84
Strike
47.5
47.5
Last Price13.5Feb 04, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest431
Strike
50
50
Last Price15.7Feb 04, 2025
Change
00%
Bid17
Ask21
volume0
Intrest1
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0