$29.46
-1.13-3.69%
À la fermeture: -
$29.97
0.511.74%
Après les heures de négociation: Jun 13, 5:00 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Appian à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Appian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.4Jun 11, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price5.5Jun 12, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest9
Strike
25
25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1631
Last Price2.6Jun 13, 2025
Change
2.448%
Bid1.9
Ask2.2
volume4
Intrest192
Strike
27.5
27.5
Last Price0.11Jun 13, 2025
Change
0.06120%
Bid-
Ask0.15
volume1
Intrest381
Last Price0.51Jun 13, 2025
Change
0.3540.7%
Bid0.3
Ask0.45
volume1
Intrest406
Strike
30
30
Last Price0.85Jun 13, 2025
Change
0.488.89%
Bid0.8
Ask1.1
volume17
Intrest61
Last Price0.08Jun 13, 2025
Change
0.0327.27%
Bid-
Ask0.25
volume6
Intrest451
Strike
32.5
32.5
Last Price2.55Jun 13, 2025
Change
0.737.84%
Bid1.25
Ask5.2
volume4
Intrest56
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume2
Intrest194
Strike
35
35
Last Price3Jun 05, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
37.5
37.5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
42.5
42.5
Last Price10.5Jun 03, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0