Comments
Loading...

Appian

APPNNASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public

Appian (NASDAQ:APPN) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Appian à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Appian..

In The Money
Strike Range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price11Aug 29, 2025
Change
-0%
Bid10.7
Ask11.3
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.3Aug 28, 2025
Change
-0%
Bid8.2
Ask9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.19Aug 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Last Price5.7Sep 03, 2025
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest25
Strike
25
25
Last Price0.11Aug 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest289
Last Price3.4Sep 03, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest38
Strike
27.5
27.5
Last Price0.2Sep 03, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest15667
Last Price1.35Sep 03, 2025
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest3244
Strike
30
30
Last Price0.78Aug 29, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest46
Last Price0.43Sep 03, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest413
Strike
32.5
32.5
Last Price4.5Aug 12, 2025
Change
-0%
Bid1.95
Ask2.3
volume0
Intrest13
Last Price0.1Sep 02, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest197
Strike
35
35
Last Price5.36Aug 15, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Strike
40
40
Last Price9.16Jul 10, 2025
Change
-0%
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask15.4
volume0
Intrest0