$33.34
-1.29-3.73%
À la fermeture: -
$33.22
-0.12-0.36%
Après les heures de négociation: 5:38 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Appian à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Appian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.1Oct 30, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest1
Strike
15
15
Last Price0.67Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price15.8Dec 10, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest5
Strike
22.5
22.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price9.72Oct 02, 2024
Change
00%
Bid6.7
Ask9
volume0
Intrest1
Strike
25
25
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price12.2Feb 19, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest8
Strike
27.5
27.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest714
Last Price7.1Feb 19, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest62
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price1.5Feb 21, 2025
Change
1.346.43%
Bid0.65
Ask1.2
volume3
Intrest251
Strike
32.5
32.5
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest150
Last Price0.08Feb 21, 2025
Change
0.4284%
Bid-
Ask0.25
volume8
Intrest155
Strike
35
35
Last Price1.05Feb 21, 2025
Change
0.4575%
Bid0.05
Ask3.2
volume85
Intrest144
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest255
Strike
37.5
37.5
Last Price2.5Feb 20, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest28
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest378
Strike
40
40
Last Price5.9Feb 21, 2025
Change
251.28%
Bid6
Ask6.8
volume2
Intrest35
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest240
Strike
42.5
42.5
Last Price4.7Feb 19, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest6
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
45
45
Last Price9.84Feb 20, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price0.64Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
50
50
Last Price13.05Dec 13, 2024
Change
00%
Bid15
Ask18.4
volume0
Intrest0
Last Price0.55Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0