Appian Options
View Appian (APPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Sep 18, 2026
Bid10.9
Ask14.8
volume0
Intrest5
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price7.26Sep 09, 2026
Bid8.6
Ask11.3
volume0
Intrest9
Last Price0.2Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest210
Last Price7.3Oct 01, 2026
Bid6.2
Ask8.9
volume0
Intrest8
Last Price0.12Oct 05, 2026
Bid-
Ask0.45
volume8
Intrest32
Last Price3.55Sep 30, 2026
Bid4.2
Ask7
volume0
Intrest36
Last Price0.24Oct 05, 2026
Bid0.05
Ask0.35
volume8
Intrest33
Last Price3.25Oct 05, 2026
Bid2.25
Ask4.6
volume2
Intrest80
Last Price0.6Oct 05, 2026
Bid0.35
Ask0.7
volume4
Intrest24
Last Price1.78Oct 01, 2026
Bid1.3
Ask2.15
volume0
Intrest86
Last Price1.65Oct 02, 2026
Bid0.6
Ask1.65
volume0
Intrest33
Last Price0.7Oct 05, 2026
Bid0.55
Ask1.1
volume4
Intrest206
Last Price3.25Oct 05, 2026
Bid1.85
Ask3.2
volume1
Intrest27
Last Price0.35Oct 05, 2026
Bid0.15
Ask0.75
volume3
Intrest188
Last Price-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid0.1
Ask0.4
volume2
Intrest244
Last Price-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.48Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest79
Last Price-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid15.3
Ask19.1
volume0
Intrest0
