$227.58
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AppFolio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AppFolio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62.6Apr 29, 2025
Change
00%
Bid84.1
Ask87.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Strike
150
150
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Strike
165
165
Last Price0.47May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.6May 22, 2025
Change
00%
Bid43.8
Ask47.7
volume0
Intrest2
Strike
180
180
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
185
185
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price28.63May 12, 2025
Change
00%
Bid34.5
Ask37.5
volume0
Intrest2
Strike
190
190
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.9May 02, 2025
Change
00%
Bid28.8
Ask32.7
volume0
Intrest1
Strike
195
195
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.2May 21, 2025
Change
00%
Bid24.5
Ask27.7
volume0
Intrest11
Strike
200
200
Last Price0.9Jun 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price20.66Jun 10, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest13
Strike
210
210
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price10Jun 10, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest56
Strike
220
220
Last Price1.4Jun 10, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest7
Last Price4Jun 10, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest37
Strike
230
230
Last Price6.9Jun 13, 2025
Change
1.6932.44%
Bid4.9
Ask7.5
volume1
Intrest1
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid42.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price106Apr 25, 2025
Change
00%
Bid82.7
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.5
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid112.7
Ask115.7
volume0
Intrest0