$203.72
2.231.11%
À la fermeture: -
$203.72
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AppFolio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AppFolio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price77.5Apr 07, 2025
Change
00%
Bid62.1
Ask65.6
volume0
Intrest1
Strike
140
140
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest648
Last Price-
Change
-
Bid47.8
Ask50.7
volume0
Intrest0
Strike
155
155
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.8
volume0
Intrest0
Strike
165
165
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 25, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
180
180
Last Price2.6Apr 25, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest11
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
185
185
Last Price1.3Apr 29, 2025
Change
1.756.67%
Bid0.55
Ask1.6
volume1
Intrest13
Last Price16.2Apr 25, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest1
Strike
190
190
Last Price2.11Apr 29, 2025
Change
3.1960.19%
Bid0.95
Ask2.5
volume1
Intrest16
Last Price12.5Apr 29, 2025
Change
331.58%
Bid10.8
Ask13.2
volume7
Intrest21
Strike
195
195
Last Price4.7Apr 28, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest7
Last Price8.4Apr 29, 2025
Change
1.521.74%
Bid7.4
Ask9
volume1
Intrest35
Strike
200
200
Last Price4.6Apr 29, 2025
Change
3.744.58%
Bid3.7
Ask6.2
volume2
Intrest9
Last Price3.3Apr 28, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest22
Strike
210
210
Last Price9.4Apr 29, 2025
Change
7.644.71%
Bid8.6
Ask10.9
volume3
Intrest5
Last Price1.3Apr 29, 2025
Change
0.18.33%
Bid0.85
Ask1.3
volume7
Intrest27
Strike
220
220
Last Price20.89Apr 28, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest7
Last Price0.25Apr 28, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest62
Strike
230
230
Last Price37.6Apr 25, 2025
Change
00%
Bid25.2
Ask27.5
volume0
Intrest46
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
240
240
Last Price36Apr 25, 2025
Change
00%
Bid35.2
Ask38.1
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
250
250
Last Price24.9Apr 24, 2025
Change
00%
Bid44.5
Ask48.1
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest572
Strike
260
260
Last Price-
Change
-
Bid55.3
Ask58.1
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
270
270
Last Price-
Change
-
Bid65.3
Ask68.1
volume0
Intrest0
Last Price1.66Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price71.8Apr 25, 2025
Change
00%
Bid74.5
Ask78.1
volume0
Intrest0
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid84.5
Ask88.1
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid95.3
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.3
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price97.11Apr 09, 2025
Change
00%
Bid114.5
Ask118.1
volume0
Intrest0