Comments
Loading...
Prévisions Apogee Enterprises (APOG)ActualitésGains
Apogee Enterprises (APOG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtApogee Enterprises (NASDAQ:APOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Apogee Enterprises à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apogee Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
60
60
Last Price0.37Jan 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
65
65
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price4.4Jan 03, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest7
Strike
70
70
Last Price2.6Jan 03, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest7
Last Price2.05Jan 03, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest16
Strike
75
75
Last Price5.5Jan 02, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest5
Last Price0.8Jan 03, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest29
Strike
80
80
Last Price6.45Dec 18, 2024
Change
00%
Bid6.6
Ask10.6
volume0
Intrest3
Last Price0.3Jan 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price2Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Last Price0.8Dec 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0