$142.65
0.040.03%
Pré-commercialisation: 6:48 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Apollo Global Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Strike
65
65
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
70
70
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Strike
80
80
Last Price2.5Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Strike
85
85
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Strike
90
90
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
95
95
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Strike
96
96
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
97
97
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
98
98
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
99
99
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
100
100
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price41.9May 15, 2025
Change
00%
Bid38.7
Ask42.5
volume0
Intrest0
Strike
102
102
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
103
103
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
104
104
Last Price0.66Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
105
105
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
106
106
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
107
107
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price35.9May 15, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest0
Strike
108
108
Last Price0.58May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Strike
109
109
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
110
110
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
111
111
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
112
112
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
113
113
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
114
114
Last Price0.83May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price28.9May 15, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
116
116
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
117
117
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price14.3May 08, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest0
Strike
118
118
Last Price2.51Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price14.3May 08, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest0
Strike
119
119
Last Price2.57Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price17.53Apr 28, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest0
Strike
120
120
Last Price2.43Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
121
121
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.8Apr 21, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest0
Strike
122
122
Last Price2.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price7.3Apr 21, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest0
Strike
123
123
Last Price1.7May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price7.3Apr 22, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest0
Strike
124
124
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price19.53May 14, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Strike
125
125
Last Price0.63May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price17.66May 16, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest1
Strike
126
126
Last Price2.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.3May 08, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest0
Strike
127
127
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price7.4Apr 17, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Strike
128
128
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price6.2May 09, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Strike
129
129
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price13.74May 15, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest1
Strike
130
130
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price11.3May 19, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest0
Strike
131
131
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price4.4May 09, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Strike
132
132
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price3.8May 09, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest0
Strike
133
133
Last Price0.18May 19, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1509
Last Price10.1May 15, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest7
Strike
134
134
Last Price0.22May 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest8
Last Price11.1May 13, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest26
Strike
135
135
Last Price0.3May 19, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest206
Last Price7.83May 15, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest51
Strike
136
136
Last Price0.42May 19, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest13
Last Price2.85May 08, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest24
Strike
137
137
Last Price0.66May 19, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest31
Last Price2May 09, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest34
Strike
138
138
Last Price0.83May 19, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest27
Last Price1.6May 09, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest6
Strike
139
139
Last Price1.05May 19, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest209
Last Price4May 19, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest92
Strike
140
140
Last Price1.3May 19, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest84
Last Price3.3May 19, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest7
Strike
141
141
Last Price1.72May 19, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest22
Last Price2.75May 19, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest11
Strike
142
142
Last Price2.04May 19, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest64
Last Price2.1May 19, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest21
Strike
143
143
Last Price2.47May 19, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest542
Last Price1.75May 19, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest159
Strike
144
144
Last Price3May 19, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest67
Last Price1.17May 19, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest157
Strike
145
145
Last Price3.4May 19, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest22
Last Price0.95May 19, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest40
Strike
146
146
Last Price3.7May 16, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest10
Last Price0.7May 19, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest57
Strike
147
147
Last Price3.82May 13, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest29
Last Price0.5May 19, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest42
Strike
148
148
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest76
Strike
149
149
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.23May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest39
Strike
150
150
Last Price17.9May 09, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
152.5
152.5
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0