$174.99
0.290.17%
Pré-commercialisation: 7:26 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Apollo Global Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.7
Ask106.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid98
Ask101.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask96.3
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid87.6
Ask92.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price-
Change
-
Bid73.7
Ask76.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price29.5Oct 31, 2024
Change
00%
Bid58.8
Ask61.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
120
120
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price40Nov 06, 2024
Change
00%
Bid48.8
Ask51.5
volume0
Intrest0
Strike
125
125
Last Price0.79Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price15.7Nov 04, 2024
Change
00%
Bid47.8
Ask51.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.4
volume0
Intrest0
Strike
127
127
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price19.93Oct 24, 2024
Change
00%
Bid45.8
Ask48.5
volume0
Intrest0
Strike
128
128
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid44.8
Ask47.5
volume0
Intrest0
Strike
129
129
Last Price0.42Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price17.6Nov 05, 2024
Change
00%
Bid42.8
Ask46.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
133
133
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Strike
134
134
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price31Nov 13, 2024
Change
00%
Bid38.8
Ask41.3
volume0
Intrest0
Strike
135
135
Last Price2.92Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
136
136
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Strike
137
137
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest500
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Strike
138
138
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price12.2Nov 05, 2024
Change
00%
Bid34.1
Ask37.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Strike
140
140
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
142
142
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price5.3Nov 04, 2024
Change
00%
Bid30.8
Ask33.5
volume0
Intrest0
Strike
143
143
Last Price2.85Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Strike
144
144
Last Price3.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price23.44Nov 19, 2024
Change
00%
Bid27.6
Ask32.1
volume0
Intrest7
Strike
145
145
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
146
146
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.79Oct 17, 2024
Change
00%
Bid26.8
Ask29.5
volume0
Intrest0
Strike
147
147
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price4.5Nov 05, 2024
Change
00%
Bid25.8
Ask28.5
volume0
Intrest1
Strike
148
148
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
149
149
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest350
Last Price4.5Nov 05, 2024
Change
00%
Bid23.8
Ask26.3
volume0
Intrest150
Strike
150
150
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest313
Last Price10.9Nov 20, 2024
Change
00%
Bid20.9
Ask23.3
volume0
Intrest5
Strike
152.5
152.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price13.31Nov 22, 2024
Change
00%
Bid18.6
Ask20.7
volume0
Intrest11
Strike
155
155
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest398
Last Price6.7Nov 20, 2024
Change
00%
Bid16.4
Ask18.4
volume0
Intrest342
Strike
157.5
157.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest670
Last Price14Nov 25, 2024
Change
00%
Bid14
Ask15.5
volume0
Intrest40
Strike
160
160
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest900
Last Price10.9Nov 25, 2024
Change
00%
Bid11.4
Ask13.1
volume0
Intrest121
Strike
162.5
162.5
Last Price0.07Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest76
Last Price10.3Nov 25, 2024
Change
00%
Bid8.2
Ask12.3
volume0
Intrest126
Strike
165
165
Last Price0.06Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3293
Last Price6.1Nov 25, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest184
Strike
167.5
167.5
Last Price0.25Nov 25, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest242
Last Price5.2Nov 25, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest222
Strike
170
170
Last Price0.45Nov 25, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest35
Last Price2.5Nov 25, 2024
Change
00%
Bid1.25
Ask3.8
volume0
Intrest1199
Strike
172.5
172.5
Last Price1.2Nov 25, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest5
Last Price2.15Nov 25, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest359
Strike
175
175
Last Price2.3Nov 25, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest2
Last Price1.05Nov 25, 2024
Change
00%
Bid0.55
Ask1.5
volume0
Intrest2987
Strike
177.5
177.5
Last Price4.5Nov 25, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest343
Strike
180
180
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1027
Strike
182.5
182.5
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.6
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.6
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
240
240
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest359
Strike
250
250
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0