$144.47
1.691.18%
À la fermeture: -
$144.56
0.090.06%
Après les heures de négociation: Jul 3, 4:40 PM EDT
Comments
Loading...
Apollo Asset Management (NYSE:APO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Apollo Asset Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apollo Asset Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.6
volume0
Intrest0
Strike
75
75
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Strike
80
80
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
95
95
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
105
105
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Strike
106
106
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
107
107
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
109
109
Last Price0.24Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
110
110
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Strike
111
111
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
112
112
Last Price0.53Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Strike
113
113
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
114
114
Last Price0.85Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
116
116
Last Price0.63Jul 03, 2025
Change
0.1634.04%
Bid-
Ask0.5
volume1
Intrest1
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Strike
117
117
Last Price0.83Jul 03, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
118
118
Last Price0.49Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
119
119
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price20Jun 24, 2025
Change
00%
Bid23.4
Ask25.5
volume0
Intrest2
Strike
120
120
Last Price0.31Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
121
121
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Strike
122
122
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
123
123
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
124
124
Last Price0.31Jul 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
125
125
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Strike
126
126
Last Price1.44Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
127
127
Last Price0.05Jul 03, 2025
Change
0.280%
Bid-
Ask0.05
volume2
Intrest19
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Strike
128
128
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price7.6Jun 09, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest4
Strike
129
129
Last Price0.05Jul 03, 2025
Change
0.280%
Bid-
Ask1.55
volume1
Intrest32
Last Price5.7Jun 04, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest5
Strike
130
130
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price4.9Jun 18, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest48
Strike
131
131
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price3.9Jun 23, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest21
Strike
132
132
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price10.1Jul 02, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest37
Strike
133
133
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price8Jun 27, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest43
Strike
134
134
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price10Jul 03, 2025
Change
2.6335.69%
Bid8.7
Ask10.1
volume2
Intrest143
Strike
135
135
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Last Price4.3Jun 10, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest16
Strike
136
136
Last Price0.57Jul 03, 2025
Change
0.46418.18%
Bid-
Ask2.15
volume2
Intrest25
Last Price7.6Jul 03, 2025
Change
0.710.14%
Bid6.1
Ask8.8
volume4
Intrest18
Strike
137
137
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price6.48Jul 03, 2025
Change
2.2352.47%
Bid5.2
Ask7.2
volume1
Intrest98
Strike
138
138
Last Price0.07Jul 03, 2025
Change
0.0330%
Bid-
Ask0.05
volume2
Intrest72
Last Price5.5Jul 03, 2025
Change
1.9856.25%
Bid4.6
Ask6.2
volume3
Intrest60
Strike
139
139
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest112
Last Price4.55Jul 03, 2025
Change
1.444.44%
Bid3.8
Ask5.3
volume1
Intrest70
Strike
140
140
Last Price0.02Jul 03, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume15
Intrest48
Last Price3.67Jul 03, 2025
Change
2.17144.67%
Bid2.65
Ask4.2
volume8
Intrest22
Strike
141
141
Last Price0.03Jul 03, 2025
Change
0.7296%
Bid-
Ask0.3
volume74
Intrest204
Last Price2.25Jul 03, 2025
Change
1.2114.29%
Bid1.8
Ask2.85
volume3
Intrest302
Strike
142
142
Last Price0.04Jul 03, 2025
Change
0.9395.88%
Bid-
Ask0.05
volume44
Intrest167
Last Price1.35Jul 03, 2025
Change
0.442.11%
Bid0.75
Ask2.25
volume3
Intrest117
Strike
143
143
Last Price0.07Jul 03, 2025
Change
1.2794.78%
Bid-
Ask0.15
volume84
Intrest144
Last Price0.92Jul 03, 2025
Change
0.53135.9%
Bid-
Ask2.4
volume37
Intrest37
Strike
144
144
Last Price0.14Jul 03, 2025
Change
1.6192%
Bid0.05
Ask0.25
volume397
Intrest396
Last Price0.22Jul 03, 2025
Change
0.0312%
Bid-
Ask0.25
volume13
Intrest122
Strike
145
145
Last Price0.95Jul 03, 2025
Change
2.0768.54%
Bid-
Ask2.65
volume16
Intrest35
Last Price0.07Jul 03, 2025
Change
0.1161.11%
Bid-
Ask0.05
volume30
Intrest56
Strike
146
146
Last Price4.17Jun 27, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest3
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
147
147
Last Price2.14Jul 03, 2025
Change
-
Bid1.45
Ask3.5
volume1
Intrest0
Last Price0.35Jul 03, 2025
Change
0.331650%
Bid-
Ask1.3
volume344
Intrest351
Strike
148
148
Last Price5.6Jun 27, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest15
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
149
149
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
152.5
152.5
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price0.34Jun 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Last Price0.62Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.44Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid44.2
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0