$4.48
-0.23-4.88%
À la fermeture: -
$4.45
-0.03-0.67%
Après les heures de négociation: 7:36 PM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Applied Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Applied Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.57Apr 28, 2025
Change
00%
Bid3.45
Ask3.5
volume0
Intrest2
Strike
1
1
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price2.9Apr 28, 2025
Change
00%
Bid2.94
Ask3
volume0
Intrest3
Strike
1.5
1.5
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.65Apr 25, 2025
Change
00%
Bid2.37
Ask2.52
volume0
Intrest3
Strike
2
2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.01Apr 29, 2025
Change
0.198.64%
Bid1.94
Ask2.01
volume1
Intrest10
Strike
2.5
2.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price1.52Apr 29, 2025
Change
0.127.32%
Bid1.45
Ask1.51
volume49
Intrest31
Strike
3
3
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest256
Last Price1.01Apr 28, 2025
Change
00%
Bid0.89
Ask1.17
volume0
Intrest288
Strike
3.5
3.5
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.02
volume147
Intrest266
Last Price0.5Apr 29, 2025
Change
0.2331.51%
Bid0.49
Ask0.54
volume257
Intrest1438
Strike
4
4
Last Price0.03Apr 29, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume937
Intrest1044
Last Price0.17Apr 29, 2025
Change
0.1648.48%
Bid0.18
Ask0.2
volume632
Intrest2134
Strike
4.5
4.5
Last Price0.2Apr 29, 2025
Change
0.0753.85%
Bid0.2
Ask0.22
volume1005
Intrest2595
Last Price0.06Apr 29, 2025
Change
0.0753.85%
Bid0.05
Ask0.07
volume2332
Intrest6161
Strike
5
5
Last Price0.58Apr 29, 2025
Change
0.1431.82%
Bid0.56
Ask0.6
volume111
Intrest257
Last Price0.03Apr 29, 2025
Change
0.0125%
Bid0.01
Ask0.02
volume544
Intrest1856
Strike
5.5
5.5
Last Price0.86Apr 29, 2025
Change
0.011.18%
Bid1.02
Ask1.08
volume20
Intrest194
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume274
Intrest4109
Strike
6
6
Last Price1.52Apr 29, 2025
Change
0.1410.14%
Bid0.92
Ask2.21
volume12
Intrest140
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1180
Strike
6.5
6.5
Last Price1.93Apr 29, 2025
Change
0.146.76%
Bid1.93
Ask2.27
volume16
Intrest48
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1351
Strike
7
7
Last Price2.48Apr 29, 2025
Change
0.041.59%
Bid2.5
Ask2.58
volume15
Intrest61
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest788
Strike
7.5
7.5
Last Price2.83Apr 28, 2025
Change
00%
Bid3
Ask3.05
volume0
Intrest32
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest804
Strike
8
8
Last Price3.45Apr 29, 2025
Change
00%
Bid3.5
Ask3.55
volume3
Intrest118
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest218
Strike
8.5
8.5
Last Price4.05Apr 29, 2025
Change
0.357.95%
Bid3.95
Ask4.75
volume17
Intrest19
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest143
Strike
9
9
Last Price4.95Apr 21, 2025
Change
00%
Bid4.5
Ask4.55
volume0
Intrest75
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9.5
9.5
Last Price5Apr 29, 2025
Change
0.030.6%
Bid4.8
Ask5.1
volume2
Intrest9
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest629
Strike
10
10
Last Price5.5Apr 29, 2025
Change
0.234.36%
Bid5.35
Ask5.6
volume2
Intrest7
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
10.5
10.5
Last Price5.9Apr 29, 2025
Change
-
Bid5.7
Ask7.4
volume2
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid5.95
Ask7.85
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest38
Strike
11.5
11.5
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1223
Strike
12
12
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0