Applied Digital Options
View Applied Digital (APLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.75Oct 21, 2026
Bid16.75
Ask19.2
volume0
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.82Oct 21, 2026
Bid15.8
Ask18.15
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price17.8Oct 21, 2026
Bid14.9
Ask17.3
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price16.7Oct 21, 2026
Bid13.75
Ask16.3
volume0
Intrest2
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid12.75
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid10.75
Ask13.25
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.85Oct 21, 2026
Bid9.85
Ask12.3
volume0
Intrest1
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.85Oct 21, 2026
Bid8.6
Ask11
volume0
Intrest1
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Bid7.4
Ask9.75
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.3Oct 22, 2026
Bid6.4
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price8.27Oct 21, 2026
Bid5.05
Ask7.15
volume0
Intrest3
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.16Oct 21, 2026
Bid-
Ask0.38
volume0
Intrest6896
Last Price5.76Oct 16, 2026
Bid3.45
Ask5.7
volume0
Intrest7
Last Price0.04Oct 23, 2026
Bid-
Ask0.06
volume3
Intrest15
Last Price-
Bid2.73
Ask5
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.12
volume26
Intrest7
Last Price3.35Oct 23, 2026
Bid3.05
Ask3.55
volume216
Intrest12
Last Price0.09Oct 23, 2026
Bid-
Ask0.1
volume70
Intrest139
Last Price3.16Oct 23, 2026
Bid2.17
Ask3.8
volume12
Intrest5
Last Price0.12Oct 23, 2026
Bid0.02
Ask0.16
volume221
Intrest5
Last Price2.6Oct 23, 2026
Bid1.51
Ask3.15
volume14
Intrest14
Last Price0.2Oct 23, 2026
Bid0.19
Ask0.25
volume135
Intrest476
Last Price2.11Oct 23, 2026
Bid1.95
Ask2.27
volume25
Intrest20
Last Price0.3Oct 23, 2026
Bid0.29
Ask0.33
volume274
Intrest35
Last Price1.73Oct 23, 2026
Bid1.57
Ask1.89
volume53
Intrest369
Last Price0.45Oct 23, 2026
Bid0.42
Ask0.47
volume254
Intrest8000
Last Price1.34Oct 23, 2026
Bid0.79
Ask1.57
volume36
Intrest125
Last Price0.62Oct 23, 2026
Bid0.59
Ask0.65
volume241
Intrest365
Last Price1.08Oct 23, 2026
Bid1.02
Ask1.14
volume139
Intrest233
Last Price0.8Oct 23, 2026
Bid0.79
Ask0.86
volume687
Intrest2540
Last Price0.9Oct 23, 2026
Bid0.78
Ask0.9
volume361
Intrest75
Last Price1.14Oct 23, 2026
Bid1.04
Ask1.16
volume3376
Intrest106
Last Price0.69Oct 23, 2026
Bid0.6
Ask0.68
volume1711
Intrest750
Last Price1.39Oct 23, 2026
Bid1.19
Ask1.6
volume843
Intrest1426
Last Price0.47Oct 23, 2026
Bid0.46
Ask0.49
volume1798
Intrest491
Last Price1.64Oct 23, 2026
Bid1.38
Ask2.06
volume3248
Intrest303
Last Price0.35Oct 23, 2026
Bid0.33
Ask0.37
volume1760
Intrest1080
Last Price2.21Oct 23, 2026
Bid2.01
Ask2.34
volume627
Intrest6323
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.3
volume599
Intrest1281
Last Price2.41Oct 23, 2026
Bid1.8
Ask3.25
volume40
Intrest357
Last Price0.17Oct 23, 2026
Bid0.16
Ask0.2
volume1190
Intrest982
Last Price3.01Oct 23, 2026
Bid2.87
Ask3.2
volume323
Intrest2141
Last Price0.13Oct 23, 2026
Bid0.09
Ask0.16
volume207
Intrest503
Last Price3.34Oct 23, 2026
Bid2.98
Ask3.7
volume117
Intrest384
Last Price0.1Oct 23, 2026
Bid0.07
Ask0.11
volume729
Intrest2109
Last Price4Oct 23, 2026
Bid3.75
Ask4.15
volume312
Intrest1922
Last Price0.08Oct 23, 2026
Bid0.05
Ask0.1
volume281
Intrest607
Last Price4.11Oct 23, 2026
Bid4.05
Ask5.35
volume13
Intrest135
Last Price0.05Oct 23, 2026
Bid0.04
Ask0.06
volume749
Intrest1984
Last Price4.58Oct 23, 2026
Bid3.8
Ask5.85
volume8
Intrest722
Last Price0.06Oct 23, 2026
Bid-
Ask0.23
volume119
Intrest426
Last Price5.12Oct 23, 2026
Bid4.75
Ask6.1
volume14
Intrest79
Last Price0.04Oct 23, 2026
Bid-
Ask0.04
volume227
Intrest2650
Last Price5.8Oct 23, 2026
Bid5.45
Ask6.35
volume53
Intrest553
Last Price0.06Oct 23, 2026
Bid-
Ask0.16
volume25
Intrest220
Last Price3.54Oct 21, 2026
Bid5.1
Ask7.1
volume0
Intrest34
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.1
volume2316
Intrest4945
Last Price6.56Oct 23, 2026
Bid6.65
Ask7
volume86
Intrest455
Last Price0.05Oct 23, 2026
Bid-
Ask0.41
volume27
Intrest170
Last Price6.19Oct 22, 2026
Bid6.7
Ask8.1
volume0
Intrest9
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.03
volume44
Intrest1488
Last Price7.51Oct 23, 2026
Bid7.55
Ask8.85
volume13
Intrest211
Last Price0.06Oct 23, 2026
Bid-
Ask0.24
volume3
Intrest156
Last Price7.97Oct 23, 2026
Bid8.05
Ask9
volume1
Intrest61
Last Price0.03Oct 23, 2026
Bid-
Ask0.02
volume95
Intrest671
Last Price8.37Oct 23, 2026
Bid7.6
Ask10
volume5
Intrest57
Last Price0.03Oct 23, 2026
Bid-
Ask0.24
volume3
Intrest22
Last Price4.37Oct 12, 2026
Bid8.45
Ask10.1
volume0
Intrest2
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.1
volume10
Intrest1628
Last Price7.22Oct 21, 2026
Bid9
Ask10.6
volume0
Intrest3
Last Price0.07Oct 23, 2026
Bid-
Ask0.2
volume2
Intrest85
Last Price9.82Oct 16, 2026
Bid8.8
Ask11.25
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.08
volume19
Intrest352
Last Price10.45Oct 23, 2026
Bid9.55
Ask12.1
volume2
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume13
Intrest2161
Last Price11.35Oct 23, 2026
Bid10.95
Ask12.75
volume1
Intrest36
Last Price0.02Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest635
Last Price12.16Oct 23, 2026
Bid12
Ask13.75
volume2
Intrest50
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest377
Last Price12.95Oct 15, 2026
Bid12.35
Ask14.35
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.11
volume1
Intrest3159
Last Price13.76Oct 19, 2026
Bid13.35
Ask16.4
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.15
volume3
Intrest122
Last Price14.05Oct 21, 2026
Bid14.9
Ask16.55
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.22
volume2
Intrest394
Last Price13.05Oct 13, 2026
Bid15.55
Ask17.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume5
Intrest179
Last Price16.3Oct 22, 2026
Bid15.8
Ask18.4
volume0
Intrest1
