$10.66
0.818.22%
Pré-commercialisation: 8:14 AM EDT
Comments
Loading...
Applied Digital (NASDAQ:APLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Applied Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Applied Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.18Oct 16, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.85Nov 18, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Nov 19, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest276
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest910
Last Price3.78Nov 22, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest17
Strike
6
6
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest753
Last Price3.5Nov 22, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest101
Strike
6.5
6.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Last Price2.8Nov 22, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest210
Strike
7
7
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Last Price2.49Nov 22, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest331
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Last Price1.9Nov 22, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest845
Strike
8
8
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest514
Last Price1.45Nov 22, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest715
Strike
8.5
8.5
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest463
Last Price1.05Nov 22, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest865
Strike
9
9
Last Price0.29Nov 22, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest707
Last Price0.7Nov 22, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest868
Strike
9.5
9.5
Last Price0.5Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest422
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest15001
Strike
10
10
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest428
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1810
Strike
10.5
10.5
Last Price1.05Nov 22, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest49
Last Price0.28Nov 22, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest298
Strike
11
11
Last Price1.55Nov 22, 2024
Change
00%
Bid0.8
Ask1.5
volume0
Intrest53
Last Price0.18Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest201
Strike
11.5
11.5
Last Price2.5Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest1
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest133
Strike
12
12
Last Price3.3Nov 20, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest10
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1668
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest104
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
14
14
Last Price4.9Nov 19, 2024
Change
00%
Bid2.85
Ask4.6
volume0
Intrest45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
15
15
Last Price5.2Nov 22, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
16
16
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0