Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid53.4
Ask56.1
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid50.9
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest40
Last Price45.32Sep 04, 2026
Bid48.4
Ask51.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Bid45.9
Ask48.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid43.5
Ask45.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest50
Last Price39.93Sep 29, 2026
Bid41
Ask43.4
volume0
Intrest8
Last Price0.07Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid37.9
Ask41.7
volume0
Intrest26
Last Price-
Bid-
Ask2.15
volume0
Intrest32
Last Price32.86Sep 22, 2026
Bid36
Ask38.4
volume0
Intrest17
Last Price-
Bid-
Ask2.15
volume0
Intrest414
Last Price33.5Sep 29, 2026
Bid33.5
Ask35.9
volume0
Intrest9
Last Price0.03Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest287
Last Price31.05Oct 01, 2026
Bid31
Ask33.5
volume0
Intrest136
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest997
Last Price26.6Sep 25, 2026
Bid28.5
Ask30.9
volume0
Intrest23
Last Price0.04Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest178
Last Price24.15Sep 29, 2026
Bid26
Ask28.7
volume0
Intrest14
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume6
Intrest1487
Last Price17.5Sep 14, 2026
Bid23.5
Ask26.3
volume0
Intrest12
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume14
Intrest339
Last Price20.15Sep 29, 2026
Bid21
Ask23.6
volume0
Intrest346
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume6
Intrest14275
Last Price20.27Oct 02, 2026
Bid19.4
Ask20.9
volume12
Intrest585
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume20
Intrest40641
Last Price15.04Sep 28, 2026
Bid16.1
Ask18.6
volume0
Intrest136
Last Price0.09Oct 02, 2026
Bid0.05
Ask0.1
volume9
Intrest1186
Last Price15.34Oct 02, 2026
Bid14.4
Ask16
volume12
Intrest198
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume48
Intrest3860
Last Price12.95Oct 02, 2026
Bid12
Ask13.6
volume4
Intrest596
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.2
volume1362
Intrest2250
Last Price9.92Oct 02, 2026
Bid9.6
Ask11
volume2
Intrest1411
Last Price0.28Oct 02, 2026
Bid0.2
Ask0.35
volume46
Intrest2091
Last Price7.92Oct 02, 2026
Bid7.4
Ask7.9
volume61
Intrest2661
Last Price0.52Oct 02, 2026
Bid0.4
Ask0.6
volume90
Intrest2008
Last Price5.6Oct 02, 2026
Bid5.3
Ask5.7
volume31
Intrest2578
Last Price0.86Oct 02, 2026
Bid0.75
Ask1.05
volume28
Intrest613
Last Price3.97Oct 02, 2026
Bid3.5
Ask4.1
volume132
Intrest6580
Last Price1.65Oct 02, 2026
Bid1.5
Ask1.8
volume47
Intrest1560
Last Price2.38Oct 02, 2026
Bid2.25
Ask2.5
volume577
Intrest4775
Last Price2.6Oct 02, 2026
Bid2.6
Ask2.95
volume115
Intrest155
Last Price1.41Oct 02, 2026
Bid1.3
Ask1.55
volume228
Intrest8054
Last Price3.86Oct 02, 2026
Bid4
Ask4.5
volume10
Intrest127
Last Price0.75Oct 02, 2026
Bid0.65
Ask0.85
volume26
Intrest1471
Last Price12.51Sep 21, 2026
Bid5.1
Ask6.5
volume0
Intrest1299
Last Price0.47Oct 02, 2026
Bid0.35
Ask0.55
volume21
Intrest2330
Last Price11.1Sep 25, 2026
Bid7.2
Ask9.1
volume0
Intrest206
Last Price0.22Oct 02, 2026
Bid0.05
Ask0.25
volume2
Intrest1401
Last Price-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid0.05
Ask0.25
volume35
Intrest1272
Last Price12.6Oct 02, 2026
Bid12.4
Ask13.7
volume1
Intrest24
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume3
Intrest394
Last Price24.9Sep 14, 2026
Bid16.7
Ask18.5
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest690
Last Price28.2Sep 22, 2026
Bid21.4
Ask23.7
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest92
Last Price0.37Aug 31, 2026
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest176
Last Price0.47Aug 28, 2026
Bid31.4
Ask33.7
volume0
Intrest0
