$74.29
1.051.43%
À la fermeture: -
$74.60
0.310.42%
Après les heures de négociation: Nov 22, 7:57 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amphenol à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price30.62Nov 15, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price16.77Nov 20, 2024
Change
00%
Bid17.8
Ask20.9
volume0
Intrest2
Strike
55
55
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price14.1Nov 08, 2024
Change
00%
Bid14.3
Ask15
volume0
Intrest12
Strike
60
60
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid0.05
Ask0.1
volume6
Intrest104
Last Price8.1Nov 21, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest132
Strike
65
65
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume49
Intrest1724
Last Price5Nov 22, 2024
Change
0.613.64%
Bid3.1
Ask5.2
volume34
Intrest1964
Strike
70
70
Last Price0.55Nov 22, 2024
Change
0.335.29%
Bid0.4
Ask0.55
volume38
Intrest1483
Last Price1.72Nov 22, 2024
Change
0.2718.62%
Bid1.6
Ask2.05
volume194
Intrest1467
Strike
75
75
Last Price2.35Nov 22, 2024
Change
0.722.95%
Bid2.15
Ask3.7
volume48
Intrest174
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask0.55
volume32
Intrest344
Strike
80
80
Last Price7.12Nov 21, 2024
Change
00%
Bid4
Ask8
volume0
Intrest6
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume10
Intrest236
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0