Amphenol Options
View Amphenol (APH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid53.7
Ask56.3
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid51.6
Ask53.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest40
Last Price45.32Sep 04, 2026
Bid49.2
Ask51.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Bid46.4
Ask48.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid43.6
Ask46
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest50
Last Price39.93Sep 29, 2026
Bid41.3
Ask43.3
volume0
Intrest8
Last Price0.07Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid38.7
Ask41.3
volume0
Intrest26
Last Price-
Bid-
Ask2.15
volume0
Intrest32
Last Price32.86Sep 22, 2026
Bid36.3
Ask38.4
volume0
Intrest17
Last Price-
Bid-
Ask2.15
volume0
Intrest414
Last Price33.5Sep 29, 2026
Bid33.8
Ask35.9
volume0
Intrest9
Last Price0.03Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest287
Last Price31.05Oct 01, 2026
Bid31.3
Ask33.5
volume0
Intrest136
Last Price0.05Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest997
Last Price26.6Sep 25, 2026
Bid28.6
Ask31.1
volume0
Intrest23
Last Price0.04Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest178
Last Price24.15Sep 29, 2026
Bid26.1
Ask29
volume0
Intrest14
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume2
Intrest1481
Last Price24.55Oct 05, 2026
Bid23.6
Ask26.2
volume2
Intrest12
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest346
Last Price20.15Sep 29, 2026
Bid21.3
Ask23.5
volume0
Intrest346
Last Price0.04Oct 05, 2026
Bid-
Ask0.15
volume12
Intrest14275
Last Price19.85Oct 05, 2026
Bid19.3
Ask20.4
volume375
Intrest574
Last Price0.08Oct 05, 2026
Bid-
Ask0.15
volume6
Intrest40636
Last Price17.24Oct 05, 2026
Bid16.5
Ask18.3
volume3
Intrest136
Last Price0.08Oct 05, 2026
Bid0.05
Ask0.1
volume17
Intrest1179
Last Price14.9Oct 05, 2026
Bid14.4
Ask15.5
volume375
Intrest203
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.2
volume16
Intrest3857
Last Price12.27Oct 05, 2026
Bid12
Ask13
volume5
Intrest596
Last Price0.13Oct 05, 2026
Bid0.1
Ask0.15
volume41
Intrest1907
Last Price9.92Oct 02, 2026
Bid9.5
Ask10.6
volume0
Intrest1409
Last Price0.17Oct 05, 2026
Bid0.15
Ask0.2
volume38
Intrest2084
Last Price8.05Oct 05, 2026
Bid7.2
Ask8.2
volume1
Intrest2625
Last Price0.37Oct 05, 2026
Bid0.25
Ask0.4
volume175
Intrest2003
Last Price5.4Oct 05, 2026
Bid5.3
Ask6
volume10
Intrest2569
Last Price0.65Oct 05, 2026
Bid0.35
Ask0.75
volume34
Intrest611
Last Price3.4Oct 05, 2026
Bid3.5
Ask4
volume86
Intrest6526
Last Price1.42Oct 05, 2026
Bid1.2
Ask1.45
volume29
Intrest1600
Last Price2.14Oct 05, 2026
Bid2.05
Ask2.45
volume89
Intrest4806
Last Price2.4Oct 05, 2026
Bid1.95
Ask2.55
volume6
Intrest169
Last Price1.25Oct 05, 2026
Bid1.15
Ask1.5
volume196
Intrest8125
Last Price4Oct 05, 2026
Bid2.4
Ask4.3
volume6
Intrest130
Last Price0.65Oct 05, 2026
Bid0.55
Ask0.75
volume167
Intrest1473
Last Price12.51Sep 21, 2026
Bid5.3
Ask7.1
volume0
Intrest1299
Last Price0.3Oct 05, 2026
Bid0.15
Ask0.5
volume18
Intrest2346
Last Price11.1Sep 25, 2026
Bid7.3
Ask8.9
volume0
Intrest206
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.3
volume6
Intrest1402
Last Price-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask1
volume3
Intrest1275
Last Price12.6Oct 02, 2026
Bid11.4
Ask14.2
volume0
Intrest25
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest394
Last Price24.9Sep 14, 2026
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest690
Last Price28.2Sep 22, 2026
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest92
Last Price0.37Aug 31, 2026
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest176
Last Price0.47Aug 28, 2026
Bid31.3
Ask34.6
volume0
Intrest0
