Comments
Loading...
Amphenol (NYSE:APH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amphenol à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid20.3
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest875
Last Price12.2Apr 07, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest1
Strike
50
50
Last Price0.19Apr 22, 2025
Change
0.1136.67%
Bid0.15
Ask0.3
volume1
Intrest938
Last Price10.9Apr 22, 2025
Change
2.123.86%
Bid11.1
Ask13.3
volume1
Intrest6
Strike
55
55
Last Price0.45Apr 22, 2025
Change
0.4650.55%
Bid-
Ask0.5
volume6
Intrest580
Last Price6.6Apr 22, 2025
Change
1.426.92%
Bid7.1
Ask7.3
volume3
Intrest96
Strike
60
60
Last Price1.09Apr 22, 2025
Change
1.1150.45%
Bid1.05
Ask1.25
volume336
Intrest2600
Last Price3.6Apr 22, 2025
Change
1.1949.38%
Bid3.6
Ask3.8
volume28
Intrest2784
Strike
65
65
Last Price2.65Apr 22, 2025
Change
1.3533.75%
Bid2.5
Ask2.7
volume49
Intrest3000
Last Price1.3Apr 22, 2025
Change
0.562.5%
Bid1.2
Ask1.35
volume159
Intrest2516
Strike
70
70
Last Price5.25Apr 22, 2025
Change
2.0427.98%
Bid5
Ask6.1
volume9
Intrest606
Last Price0.3Apr 22, 2025
Change
0.15100%
Bid0.3
Ask0.35
volume459
Intrest2299
Strike
75
75
Last Price12.4Apr 21, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest106
Last Price0.05Apr 22, 2025
Change
0.0444.44%
Bid-
Ask0.5
volume4
Intrest134
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0