$93.36
0.840.91%
À la fermeture: -
$93.36
0.000.00%
Après les heures de négociation: Jun 6, 4:35 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amphenol à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price30.2May 06, 2025
Change
00%
Bid41.5
Ask45.6
volume0
Intrest3
Strike
50
50
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest300
Last Price12.11Apr 22, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest1
Strike
55
55
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price21May 07, 2025
Change
00%
Bid31.6
Ask35.6
volume0
Intrest8
Strike
60
60
Last Price0.19Jun 06, 2025
Change
0.14280%
Bid-
Ask0.15
volume2
Intrest68
Last Price20.08May 23, 2025
Change
00%
Bid28.3
Ask29.3
volume0
Intrest163
Strike
65
65
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest509
Last Price18.4May 27, 2025
Change
00%
Bid22.3
Ask23.7
volume0
Intrest170
Strike
70
70
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest261
Last Price18.3Jun 06, 2025
Change
0.673.8%
Bid17.6
Ask18.7
volume2
Intrest504
Strike
75
75
Last Price0.03Jun 06, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest721
Last Price13.45Jun 06, 2025
Change
0.86.32%
Bid13.3
Ask13.7
volume2
Intrest1520
Strike
80
80
Last Price0.06Jun 06, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume2
Intrest1834
Last Price8.6Jun 06, 2025
Change
0.556.83%
Bid8.5
Ask8.9
volume9
Intrest2342
Strike
85
85
Last Price0.16Jun 06, 2025
Change
0.1446.67%
Bid0.1
Ask0.3
volume8
Intrest1815
Last Price4.2Jun 06, 2025
Change
0.616.67%
Bid4.1
Ask4.3
volume102
Intrest2908
Strike
90
90
Last Price0.75Jun 06, 2025
Change
0.3129.25%
Bid0.65
Ask0.85
volume139
Intrest209
Last Price1.17Jun 06, 2025
Change
0.1211.43%
Bid1.15
Ask1.25
volume179
Intrest3049
Strike
95
95
Last Price2.69Jun 06, 2025
Change
0.4113.23%
Bid2.7
Ask2.9
volume5
Intrest51
Last Price0.15Jun 06, 2025
Change
0.140%
Bid0.15
Ask0.25
volume18
Intrest83
Strike
100
100
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0