$105.70
-0.81-0.76%
Pré-commercialisation: 4:58 AM EDT
Comments
Loading...
Amphenol (NYSE:APH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amphenol à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amphenol..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price45.2Jul 30, 2025
Change
00%
Bid45.4
Ask48.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price40.05Jul 30, 2025
Change
00%
Bid39.8
Ask43.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price28Jul 03, 2025
Change
00%
Bid35.4
Ask38.9
volume0
Intrest2
Strike
70
70
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price30Jul 30, 2025
Change
00%
Bid30.5
Ask33.9
volume0
Intrest210
Strike
75
75
Last Price0.08Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price25.39Jul 28, 2025
Change
00%
Bid24.8
Ask28.2
volume0
Intrest8
Strike
80
80
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1331
Last Price21.77Jul 28, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest24
Strike
85
85
Last Price0.38Jul 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest853
Last Price18.3Jul 31, 2025
Change
00%
Bid15.6
Ask17.2
volume0
Intrest520
Strike
90
90
Last Price0.09Jul 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2543
Last Price13.4Jul 31, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest306
Strike
95
95
Last Price0.12Jul 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2589
Last Price8.44Jul 31, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest862
Strike
100
100
Last Price0.48Jul 31, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest2458
Last Price3.83Jul 31, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2871
Strike
105
105
Last Price1.7Jul 31, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest1771
Last Price1.2Jul 31, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest3073
Strike
110
110
Last Price3.4Jul 31, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest65
Last Price0.3Jul 31, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1102
Strike
115
115
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest399
Strike
120
120
Last Price23.43Jun 25, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest110
Strike
125
125
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0