$34.41
-0.19-0.55%
À la fermeture: -
$34.41
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
APi Group (NYSE:APG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de APi Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour APi Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.22Jul 07, 2025
Change
00%
Bid13.4
Ask16.6
volume0
Intrest1
Strike
20
20
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.4Dec 23, 2024
Change
00%
Bid8.4
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.6Jul 07, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Jan 17, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.7
volume0
Intrest0
Strike
31
31
Last Price0.95Dec 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price1.91Jul 02, 2025
Change
00%
Bid1.05
Ask4.7
volume0
Intrest5
Strike
32
32
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Strike
33
33
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.14Jul 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Strike
34
34
Last Price2.2Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price0.6Jul 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.17Jul 11, 2025
Change
2.3393.2%
Bid-
Ask2.2
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.55
Ask2.95
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
37
37
Last Price2.3Jan 31, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest0
Last Price13.3Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
38
38
Last Price2.89Feb 19, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest0
Last Price1.16Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
39
39
Last Price3.6Jan 15, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price1.05Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
40
40
Last Price3.8Mar 03, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest0
Last Price1.9Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
41
41
Last Price0.05Jun 27, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest0
Last Price9.45Jun 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
42
42
Last Price4.5Jan 22, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
43
43
Last Price6.14Feb 19, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest0
Last Price6.3Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0